14-day Premium Trial Subscription Try For FreeTry Free
¥3.84
+0.0100 (+0.261%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.29 ¥4.05 Tuesday, 30th Apr 2024 002358.SZ stock ended at ¥3.84. This is 0.261% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.57% from a day low at ¥3.81 to a day high of ¥3.87.
90 days ¥2.69 ¥4.15
52 weeks ¥2.69 ¥5.06

Historical HENAN SENYUAN ELECTRIC CO.,LTD. prices

Date Open High Low Close Volume
Apr 30, 2024 ¥3.81 ¥3.87 ¥3.81 ¥3.84 13 827 000
Apr 29, 2024 ¥3.81 ¥3.84 ¥3.74 ¥3.83 15 577 500
Apr 26, 2024 ¥3.51 ¥3.85 ¥3.51 ¥3.76 21 837 000
Apr 25, 2024 ¥3.51 ¥3.72 ¥3.51 ¥3.72 12 076 100
Apr 24, 2024 ¥3.51 ¥3.60 ¥3.49 ¥3.60 10 148 000
Apr 23, 2024 ¥3.51 ¥3.51 ¥3.45 ¥3.49 9 015 500
Apr 22, 2024 ¥3.51 ¥3.51 ¥3.38 ¥3.43 10 121 300
Apr 19, 2024 ¥3.96 ¥3.96 ¥3.45 ¥3.50 11 753 400
Apr 18, 2024 ¥3.96 ¥3.96 ¥3.52 ¥3.54 13 116 600
Apr 17, 2024 ¥3.96 ¥3.96 ¥3.34 ¥3.58 18 619 400
Apr 16, 2024 ¥3.96 ¥3.96 ¥3.29 ¥3.30 22 901 500
Apr 15, 2024 ¥3.96 ¥3.96 ¥3.59 ¥3.66 22 530 124
Apr 12, 2024 ¥4.02 ¥4.02 ¥3.82 ¥3.83 14 564 200
Apr 11, 2024 ¥4.02 ¥4.02 ¥3.78 ¥3.94 17 626 700
Apr 10, 2024 ¥4.02 ¥4.02 ¥3.78 ¥3.84 14 267 917
Apr 09, 2024 ¥4.02 ¥4.02 ¥3.88 ¥3.92 9 829 063
Apr 08, 2024 ¥4.02 ¥4.02 ¥3.87 ¥3.88 11 446 520
Apr 03, 2024 ¥3.85 ¥4.04 ¥3.85 ¥3.95 13 485 410
Apr 02, 2024 ¥3.85 ¥4.05 ¥3.85 ¥4.01 15 080 719
Apr 01, 2024 ¥3.85 ¥4.05 ¥3.85 ¥4.05 20 202 200
Mar 29, 2024 ¥3.89 ¥3.97 ¥3.83 ¥3.94 17 276 698
Mar 28, 2024 ¥3.89 ¥3.98 ¥3.75 ¥3.85 17 822 490
Mar 27, 2024 ¥3.89 ¥3.91 ¥3.73 ¥3.75 14 054 596
Mar 26, 2024 ¥3.89 ¥3.93 ¥3.81 ¥3.90 14 099 250
Mar 25, 2024 ¥3.95 ¥3.98 ¥3.87 ¥3.87 13 927 545
Click to get the best stock tips daily for free!

About HENAN SENYUAN ELECTRIC CO.,LTD.

Henan Senyuan Electric Co., Ltd. engages in the research and development, manufacture, and sale of high, medium, and low voltage power generation, transmission, and distribution equipment in China and internationally. The company offers smart equipment, high-voltage switching equipment, charging equipment, medium voltage set of switching equipment, prefabricated substations and switch stations, special switching equipment, medium voltage switchin... 002358.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT