Range Low Price High Price Comment
30 days ¥3.49 ¥4.15 Friday, 24th May 2024 002358.SZ stock ended at ¥3.88. This is 1.04% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.67% from a day low at ¥3.81 to a day high of ¥3.95.
90 days ¥3.29 ¥4.15
52 weeks ¥2.69 ¥5.06

Historical HENAN SENYUAN ELECTRIC CO.,LTD. prices

Date Open High Low Close Volume
Nov 17, 2023 ¥4.36 ¥4.42 ¥4.34 ¥4.40 10 117 200
Nov 16, 2023 ¥4.43 ¥4.43 ¥4.35 ¥4.36 7 962 505
Nov 15, 2023 ¥4.41 ¥4.45 ¥4.39 ¥4.41 11 993 725
Nov 14, 2023 ¥4.37 ¥4.42 ¥4.31 ¥4.38 11 413 404
Nov 13, 2023 ¥4.38 ¥4.42 ¥4.35 ¥4.41 11 665 500
Nov 10, 2023 ¥4.37 ¥4.59 ¥4.34 ¥4.38 26 033 900
Nov 09, 2023 ¥4.45 ¥4.47 ¥4.34 ¥4.40 21 215 304
Nov 08, 2023 ¥4.31 ¥4.65 ¥4.28 ¥4.48 32 605 300
Nov 07, 2023 ¥4.25 ¥4.43 ¥4.22 ¥4.34 18 224 397
Nov 06, 2023 ¥4.18 ¥4.25 ¥4.17 ¥4.25 7 307 500
Nov 03, 2023 ¥4.14 ¥4.20 ¥4.14 ¥4.18 5 945 423
Nov 02, 2023 ¥4.16 ¥4.20 ¥4.12 ¥4.13 5 986 300
Nov 01, 2023 ¥4.16 ¥4.18 ¥4.13 ¥4.18 6 935 008
Oct 31, 2023 ¥4.15 ¥4.19 ¥4.12 ¥4.14 5 394 700
Oct 30, 2023 ¥4.14 ¥4.22 ¥4.14 ¥4.16 8 435 600
Oct 27, 2023 ¥4.04 ¥4.20 ¥4.04 ¥4.18 14 237 819
Oct 26, 2023 ¥4.06 ¥4.08 ¥3.98 ¥4.07 10 022 700
Oct 25, 2023 ¥3.92 ¥4.07 ¥3.91 ¥4.05 10 410 100
Oct 24, 2023 ¥3.87 ¥3.93 ¥3.84 ¥3.91 6 446 700
Oct 23, 2023 ¥3.92 ¥3.93 ¥3.83 ¥3.87 7 670 100
Oct 20, 2023 ¥3.92 ¥3.98 ¥3.90 ¥3.93 5 810 000
Oct 19, 2023 ¥3.96 ¥4.00 ¥3.91 ¥3.92 6 117 200
Oct 18, 2023 ¥4.03 ¥4.03 ¥3.94 ¥3.96 5 795 600
Oct 17, 2023 ¥4.06 ¥4.08 ¥4.01 ¥4.04 6 070 900
Oct 16, 2023 ¥4.08 ¥4.09 ¥4.00 ¥4.03 7 505 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002358.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002358.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002358.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HENAN SENYUAN ELECTRIC CO.,LTD.

Henan Senyuan Electric Co., Ltd. engages in the research and development, manufacture, and sale of high, medium, and low voltage power generation, transmission, and distribution equipment in China and internationally. The company offers smart equipment, high-voltage switching equipment, charging equipment, medium voltage set of switching equipment, prefabricated substations and switch stations, special switching equipment, medium voltage switchin... 002358.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT