14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.34 ¥4.15 Friday, 17th May 2024 002358.SZ stock ended at ¥3.97. This is 0.761% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.53% from a day low at ¥3.92 to a day high of ¥3.98.
90 days ¥3.10 ¥4.15
52 weeks ¥2.69 ¥5.06

Historical HENAN SENYUAN ELECTRIC CO.,LTD. prices

Date Open High Low Close Volume
Jul 21, 2023 ¥4.60 ¥4.62 ¥4.52 ¥4.54 11 471 000
Jul 20, 2023 ¥4.63 ¥4.73 ¥4.58 ¥4.60 12 421 800
Jul 19, 2023 ¥4.59 ¥4.77 ¥4.56 ¥4.63 17 033 216
Jul 18, 2023 ¥4.69 ¥4.71 ¥4.56 ¥4.58 15 780 400
Jul 17, 2023 ¥4.93 ¥4.97 ¥4.46 ¥4.66 27 075 600
Jul 14, 2023 ¥4.81 ¥4.83 ¥4.74 ¥4.79 8 904 841
Jul 13, 2023 ¥4.87 ¥4.88 ¥4.75 ¥4.79 15 631 600
Jul 12, 2023 ¥4.90 ¥4.93 ¥4.84 ¥4.86 16 084 700
Jul 11, 2023 ¥4.81 ¥4.90 ¥4.81 ¥4.90 13 204 317
Jul 10, 2023 ¥4.83 ¥4.89 ¥4.76 ¥4.85 15 184 000
Jul 07, 2023 ¥4.81 ¥4.87 ¥4.76 ¥4.85 17 664 490
Jul 06, 2023 ¥4.60 ¥4.98 ¥4.53 ¥4.84 43 692 100
Jul 05, 2023 ¥4.62 ¥4.68 ¥4.58 ¥4.62 11 554 500
Jul 04, 2023 ¥4.88 ¥4.88 ¥4.62 ¥4.65 21 125 841
Jul 03, 2023 ¥4.53 ¥4.65 ¥4.53 ¥4.65 13 395 000
Jun 30, 2023 ¥4.54 ¥4.68 ¥4.50 ¥4.57 23 392 802
Jun 29, 2023 ¥4.37 ¥4.84 ¥4.37 ¥4.59 39 323 300
Jun 28, 2023 ¥4.45 ¥4.45 ¥4.32 ¥4.40 9 771 848
Jun 27, 2023 ¥4.42 ¥4.49 ¥4.40 ¥4.47 10 994 017
Jun 26, 2023 ¥4.34 ¥4.42 ¥4.22 ¥4.36 11 155 417
Jun 21, 2023 ¥4.40 ¥4.47 ¥4.37 ¥4.38 7 737 045
Jun 20, 2023 ¥4.52 ¥4.57 ¥4.42 ¥4.42 11 600 900
Jun 19, 2023 ¥4.40 ¥4.60 ¥4.38 ¥4.46 16 852 137
Jun 16, 2023 ¥4.43 ¥4.43 ¥4.37 ¥4.39 9 000 602
Jun 15, 2023 ¥4.44 ¥4.44 ¥4.39 ¥4.41 7 771 102

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002358.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002358.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002358.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HENAN SENYUAN ELECTRIC CO.,LTD.

Henan Senyuan Electric Co., Ltd. engages in the research and development, manufacture, and sale of high, medium, and low voltage power generation, transmission, and distribution equipment in China and internationally. The company offers smart equipment, high-voltage switching equipment, charging equipment, medium voltage set of switching equipment, prefabricated substations and switch stations, special switching equipment, medium voltage switchin... 002358.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT