FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
¥5.58
-0.1000 (-1.76%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.42 ¥6.51 Tuesday, 30th Apr 2024 002360.SZ stock ended at ¥5.58. This is 1.76% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.96% from a day low at ¥5.55 to a day high of ¥5.77.
90 days ¥4.51 ¥6.51
52 weeks ¥4.51 ¥8.15

Historical Shanxi Tond Chemical Co., Ltd. prices

Date Open High Low Close Volume
Apr 30, 2024 ¥5.77 ¥5.77 ¥5.55 ¥5.58 10 198 500
Apr 29, 2024 ¥5.77 ¥5.77 ¥5.42 ¥5.68 19 136 660
Apr 26, 2024 ¥5.88 ¥5.90 ¥5.69 ¥5.89 8 116 837
Apr 25, 2024 ¥5.88 ¥5.88 ¥5.60 ¥5.79 8 327 693
Apr 24, 2024 ¥5.88 ¥5.88 ¥5.56 ¥5.63 6 105 200
Apr 23, 2024 ¥5.88 ¥5.88 ¥5.56 ¥5.60 8 196 000
Apr 22, 2024 ¥5.88 ¥5.93 ¥5.65 ¥5.70 10 518 994
Apr 19, 2024 ¥6.38 ¥6.38 ¥5.83 ¥5.95 11 159 704
Apr 18, 2024 ¥6.38 ¥6.38 ¥5.87 ¥5.93 15 779 400
Apr 17, 2024 ¥6.38 ¥6.38 ¥5.80 ¥6.11 24 198 127
Apr 16, 2024 ¥6.38 ¥6.51 ¥5.89 ¥5.99 28 589 212
Apr 15, 2024 ¥6.38 ¥6.45 ¥5.82 ¥5.92 11 835 199
Apr 12, 2024 ¥6.44 ¥6.48 ¥6.31 ¥6.39 4 211 800
Apr 11, 2024 ¥6.44 ¥6.44 ¥6.23 ¥6.35 4 007 400
Apr 10, 2024 ¥6.44 ¥6.45 ¥6.27 ¥6.32 4 512 400
Apr 09, 2024 ¥6.44 ¥6.45 ¥6.31 ¥6.44 3 890 900
Apr 08, 2024 ¥6.44 ¥6.48 ¥6.29 ¥6.30 4 458 500
Apr 03, 2024 ¥6.09 ¥6.49 ¥6.09 ¥6.47 4 784 700
Apr 02, 2024 ¥6.09 ¥6.47 ¥6.09 ¥6.45 7 103 200
Apr 01, 2024 ¥6.09 ¥6.29 ¥6.09 ¥6.29 4 841 800
Mar 29, 2024 ¥6.09 ¥6.19 ¥6.06 ¥6.19 4 029 461
Mar 28, 2024 ¥6.06 ¥6.12 ¥5.94 ¥6.06 3 548 400
Mar 27, 2024 ¥6.06 ¥6.11 ¥5.97 ¥5.97 3 455 086
Mar 26, 2024 ¥6.06 ¥6.14 ¥5.98 ¥6.09 3 884 800
Mar 25, 2024 ¥6.15 ¥6.21 ¥6.04 ¥6.05 4 363 200
Click to get the best stock tips daily for free!

About Shanxi Tond Chemical Co., Ltd.

Shanxi Tond Chemical Co., Ltd. produces, sells, imports, and exports explosives in China. The company offers colloidal emulsion explosives, powdered emulsion explosives, porous granular ammonium oil site mixed explosives, emulsified ammonium explosives, engineering blasting services, etc. Its products are used in coal mines and non-coal mines, infrastructure construction, special blasting operations, etc. The company is based in Xinzhou, China.... 002360.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT