SZCE:002360
Shanxi Tond Chemical Co., Ltd. Stock Price (Quote)
¥5.55
-0.190 (-3.31%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.50 | ¥6.39 | Monday, 3rd Jun 2024 002360.SZ stock ended at ¥5.55. This is 3.31% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 4.18% from a day low at ¥5.50 to a day high of ¥5.73. |
90 days | ¥5.42 | ¥6.51 | |
52 weeks | ¥4.51 | ¥7.78 |
Historical Shanxi Tond Chemical Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 20, 2022 | ¥7.16 | ¥7.40 | ¥7.16 | ¥7.19 | 8 729 309 |
Jun 17, 2022 | ¥7.10 | ¥7.22 | ¥7.05 | ¥7.20 | 2 614 860 |
Jun 16, 2022 | ¥7.15 | ¥7.25 | ¥7.12 | ¥7.14 | 3 060 533 |
Jun 15, 2022 | ¥7.35 | ¥7.35 | ¥7.10 | ¥7.14 | 6 416 800 |
Jun 14, 2022 | ¥7.20 | ¥7.36 | ¥7.13 | ¥7.27 | 7 378 968 |
Jun 13, 2022 | ¥6.95 | ¥7.23 | ¥6.93 | ¥7.22 | 12 008 434 |
Jun 10, 2022 | ¥6.80 | ¥6.95 | ¥6.77 | ¥6.93 | 3 440 158 |
Jun 09, 2022 | ¥7.08 | ¥7.08 | ¥6.82 | ¥6.88 | 9 284 050 |
Jun 08, 2022 | ¥7.30 | ¥7.34 | ¥6.96 | ¥7.11 | 22 507 701 |
Jun 07, 2022 | ¥6.96 | ¥7.66 | ¥6.96 | ¥7.37 | 35 263 389 |
Jun 06, 2022 | ¥6.83 | ¥7.00 | ¥6.83 | ¥6.97 | 5 506 476 |
Jun 02, 2022 | ¥6.78 | ¥6.84 | ¥6.68 | ¥6.84 | 3 546 200 |
Jun 01, 2022 | ¥6.70 | ¥6.80 | ¥6.66 | ¥6.76 | 4 581 934 |
May 31, 2022 | ¥6.70 | ¥6.76 | ¥6.62 | ¥6.76 | 5 302 493 |
May 30, 2022 | ¥6.58 | ¥6.78 | ¥6.58 | ¥6.70 | 7 642 149 |
May 27, 2022 | ¥6.55 | ¥6.62 | ¥6.49 | ¥6.55 | 3 989 800 |
May 26, 2022 | ¥6.52 | ¥6.56 | ¥6.38 | ¥6.54 | 3 888 946 |
May 25, 2022 | ¥6.34 | ¥6.53 | ¥6.34 | ¥6.47 | 3 030 692 |
May 24, 2022 | ¥6.68 | ¥6.69 | ¥6.33 | ¥6.35 | 5 655 524 |
May 23, 2022 | ¥6.50 | ¥6.50 | ¥6.50 | ¥6.50 | 0 |
May 20, 2022 | ¥6.45 | ¥6.52 | ¥6.40 | ¥6.50 | 3 601 051 |
May 19, 2022 | ¥6.36 | ¥6.44 | ¥6.31 | ¥6.43 | 3 978 028 |
May 18, 2022 | ¥6.44 | ¥6.53 | ¥6.42 | ¥6.45 | 2 756 924 |
May 17, 2022 | ¥6.42 | ¥6.45 | ¥6.36 | ¥6.44 | 3 454 300 |
May 16, 2022 | ¥6.36 | ¥6.51 | ¥6.33 | ¥6.41 | 5 923 505 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002360.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002360.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002360.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.