SZCE:002368
Taiji Computer Corporation Limited Stock Price (Quote)
¥21.35
+0.280 (+1.33%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥20.69 | ¥24.17 | Friday, 31st May 2024 002368.SZ stock ended at ¥21.35. This is 1.33% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.28% from a day low at ¥21.02 to a day high of ¥21.50. |
90 days | ¥20.69 | ¥29.22 | |
52 weeks | ¥19.77 | ¥46.35 |
Historical Taiji Computer Corporation Limited prices
Date | Open | High | Low | Close | Volume |
Dec 28, 2023 | ¥28.66 | ¥29.20 | ¥28.23 | ¥28.93 | 11 050 864 |
Dec 27, 2023 | ¥27.99 | ¥29.42 | ¥27.99 | ¥28.92 | 15 126 553 |
Dec 26, 2023 | ¥29.42 | ¥29.49 | ¥27.00 | ¥27.98 | 13 037 076 |
Dec 25, 2023 | ¥29.80 | ¥30.15 | ¥29.09 | ¥29.39 | 5 850 167 |
Dec 22, 2023 | ¥31.12 | ¥31.19 | ¥29.65 | ¥29.77 | 11 203 192 |
Dec 21, 2023 | ¥30.15 | ¥31.77 | ¥30.00 | ¥31.12 | 10 815 262 |
Dec 20, 2023 | ¥31.45 | ¥31.53 | ¥30.29 | ¥30.32 | 9 294 845 |
Dec 19, 2023 | ¥31.03 | ¥32.06 | ¥30.90 | ¥31.57 | 10 092 663 |
Dec 18, 2023 | ¥31.45 | ¥32.07 | ¥30.75 | ¥30.83 | 10 234 875 |
Dec 15, 2023 | ¥31.45 | ¥31.60 | ¥30.86 | ¥31.34 | 7 965 804 |
Dec 14, 2023 | ¥31.79 | ¥31.93 | ¥31.06 | ¥31.25 | 9 806 361 |
Dec 13, 2023 | ¥32.01 | ¥32.56 | ¥31.53 | ¥31.58 | 11 157 918 |
Dec 12, 2023 | ¥31.93 | ¥32.55 | ¥31.88 | ¥32.18 | 13 869 310 |
Dec 11, 2023 | ¥31.30 | ¥32.09 | ¥30.95 | ¥32.00 | 14 659 643 |
Dec 08, 2023 | ¥30.48 | ¥32.59 | ¥30.45 | ¥31.43 | 26 078 860 |
Dec 07, 2023 | ¥29.73 | ¥30.80 | ¥29.73 | ¥30.41 | 11 340 280 |
Dec 06, 2023 | ¥30.30 | ¥30.68 | ¥29.58 | ¥29.92 | 9 789 089 |
Dec 05, 2023 | ¥31.46 | ¥31.76 | ¥30.41 | ¥30.42 | 14 117 653 |
Dec 04, 2023 | ¥30.65 | ¥32.67 | ¥30.41 | ¥31.61 | 21 082 031 |
Dec 01, 2023 | ¥29.44 | ¥30.52 | ¥28.93 | ¥30.38 | 11 692 796 |
Nov 30, 2023 | ¥29.31 | ¥29.68 | ¥28.95 | ¥29.40 | 7 400 127 |
Nov 29, 2023 | ¥29.19 | ¥29.87 | ¥28.62 | ¥29.38 | 9 166 437 |
Nov 28, 2023 | ¥30.20 | ¥30.65 | ¥29.38 | ¥29.44 | 12 839 508 |
Nov 27, 2023 | ¥29.60 | ¥31.25 | ¥29.51 | ¥30.54 | 12 870 734 |
Nov 24, 2023 | ¥32.40 | ¥32.40 | ¥29.92 | ¥30.33 | 18 909 320 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002368.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002368.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002368.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.