14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥21.73 ¥24.50 Friday, 17th May 2024 002368.SZ stock ended at ¥22.37. This is 1.87% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.53% from a day low at ¥21.73 to a day high of ¥23.15.
90 days ¥21.73 ¥29.22
52 weeks ¥19.77 ¥46.35

Historical Taiji Computer Corporation Limited prices

Date Open High Low Close Volume
May 17, 2024 ¥23.15 ¥23.15 ¥21.73 ¥22.37 9 314 689
May 16, 2024 ¥23.15 ¥23.15 ¥21.85 ¥21.96 6 993 421
May 15, 2024 ¥23.15 ¥23.15 ¥21.85 ¥21.88 6 507 287
May 14, 2024 ¥23.15 ¥23.15 ¥21.86 ¥22.31 8 611 153
May 13, 2024 ¥23.15 ¥23.15 ¥21.82 ¥21.87 10 960 301
May 10, 2024 ¥22.78 ¥23.35 ¥22.58 ¥22.75 7 409 778
May 09, 2024 ¥24.15 ¥24.15 ¥22.75 ¥23.15 8 520 111
May 08, 2024 ¥24.15 ¥24.15 ¥22.70 ¥22.73 13 726 688
May 07, 2024 ¥24.15 ¥24.15 ¥23.38 ¥23.90 8 902 280
May 06, 2024 ¥24.15 ¥24.15 ¥23.56 ¥23.71 10 180 856
Apr 30, 2024 ¥22.77 ¥24.15 ¥22.77 ¥23.47 17 171 882
Apr 29, 2024 ¥22.77 ¥24.50 ¥22.77 ¥24.44 13 468 839
Apr 26, 2024 ¥23.39 ¥23.82 ¥22.70 ¥23.72 16 270 420
Apr 25, 2024 ¥23.39 ¥23.56 ¥22.71 ¥22.84 9 670 520
Apr 24, 2024 ¥23.39 ¥23.54 ¥23.10 ¥23.45 8 404 712
Apr 23, 2024 ¥23.39 ¥23.88 ¥23.28 ¥23.29 6 780 666
Apr 22, 2024 ¥23.39 ¥23.94 ¥22.60 ¥23.57 10 167 975
Apr 19, 2024 ¥22.66 ¥23.67 ¥22.66 ¥23.27 9 089 271
Apr 18, 2024 ¥22.66 ¥23.85 ¥22.66 ¥23.38 12 528 334
Apr 17, 2024 ¥22.66 ¥23.38 ¥22.50 ¥23.37 11 475 404
Apr 16, 2024 ¥22.66 ¥23.30 ¥22.34 ¥22.34 11 070 584
Apr 15, 2024 ¥22.66 ¥23.45 ¥22.15 ¥23.00 12 623 645
Apr 12, 2024 ¥24.61 ¥24.61 ¥22.36 ¥22.39 7 999 586
Apr 11, 2024 ¥24.61 ¥24.61 ¥22.27 ¥22.82 11 535 628
Apr 10, 2024 ¥24.61 ¥24.61 ¥22.29 ¥22.52 7 987 356

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002368.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002368.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002368.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Taiji Computer Corporation Limited

Taiji Computer  Limited Taiji Computer Corporation Limited engages in the development, manufacture, and sale of electronic special equipment in China. It offers underwater acoustic, intelligent manufacturing, LNG storage and transportation, automotive electronic, satellite communication, smart city, and oil and gas related products; equipment for underwater information transmission and underwater weapon systems; and special power products for ships, as well as testing s... 002368.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT