Range Low Price High Price Comment
30 days ¥294.00 ¥337.78 Tuesday, 2nd Jul 2024 002371.SZ stock ended at ¥318.01. This is 2.11% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.72% from a day low at ¥314.45 to a day high of ¥326.15.
90 days ¥283.83 ¥337.78
52 weeks ¥213.42 ¥337.78

Historical NAURA Technology Group Co Ltd prices

Date Open High Low Close Volume
Jul 02, 2024 ¥317.00 ¥326.15 ¥314.45 ¥318.01 3 775 108
Jul 01, 2024 ¥317.00 ¥326.79 ¥314.89 ¥324.86 3 675 799
Jun 28, 2024 ¥326.10 ¥326.10 ¥315.61 ¥319.89 3 920 017
Jun 27, 2024 ¥326.10 ¥326.10 ¥314.43 ¥319.66 4 677 558
Jun 26, 2024 ¥326.10 ¥326.10 ¥311.33 ¥319.55 4 781 905
Jun 25, 2024 ¥326.10 ¥326.10 ¥312.60 ¥314.64 5 489 559
Jun 24, 2024 ¥326.10 ¥334.60 ¥324.50 ¥325.70 3 780 903
Jun 21, 2024 ¥326.99 ¥331.90 ¥324.75 ¥330.11 3 990 340
Jun 20, 2024 ¥326.99 ¥337.70 ¥326.99 ¥330.55 5 591 640
Jun 18, 2024 ¥326.99 ¥337.25 ¥326.99 ¥333.80 4 077 509
Jun 17, 2024 ¥326.99 ¥337.78 ¥323.03 ¥333.34 7 213 985
Jun 14, 2024 ¥320.04 ¥332.88 ¥320.04 ¥322.80 8 260 065
Jun 13, 2024 ¥320.04 ¥335.70 ¥320.04 ¥328.20 6 477 851
Jun 12, 2024 ¥320.04 ¥332.80 ¥320.04 ¥325.04 5 800 441
Jun 11, 2024 ¥320.04 ¥330.00 ¥320.04 ¥326.81 7 701 044
Jun 07, 2024 ¥299.72 ¥327.84 ¥299.72 ¥318.39 6 872 865
Jun 06, 2024 ¥299.72 ¥326.00 ¥299.72 ¥320.04 8 024 602
Jun 05, 2024 ¥299.72 ¥318.63 ¥299.72 ¥314.98 4 440 416
Jun 04, 2024 ¥299.72 ¥314.90 ¥299.72 ¥313.11 4 544 100
Jun 03, 2024 ¥299.72 ¥312.99 ¥294.00 ¥308.88 8 360 731
May 31, 2024 ¥299.72 ¥299.80 ¥293.35 ¥293.35 4 236 822
May 30, 2024 ¥291.76 ¥302.60 ¥291.76 ¥299.90 3 529 130
May 29, 2024 ¥291.76 ¥305.36 ¥291.76 ¥298.70 4 131 153
May 28, 2024 ¥291.76 ¥313.00 ¥291.76 ¥304.98 7 135 005
May 24, 2024 ¥291.00 ¥293.45 ¥287.00 ¥287.00 3 277 760

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002371.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002371.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002371.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NAURA Technology Group Co Ltd

NAURA Technology Group Co., Ltd. engages in the research, development, manufacture, and sale of electronic equipment and components in the People's Republic of China. The company offers semiconductor equipment, including etching equipment, physical vapor deposition and chemical vapor deposition equipment, oxidation/diffusion equipment, cleaning systems, annealing, and other semiconductor equipment, as well as flat panel display manufacturing equi... 002371.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT