14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥9.00 ¥10.42 Friday, 17th May 2024 002373.SZ stock ended at ¥9.16. This is 0.99% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.43% from a day low at ¥9.03 to a day high of ¥9.52.
90 days ¥9.00 ¥11.22
52 weeks ¥7.48 ¥14.59

Historical China TransInfo Technology Co Ltd prices

Date Open High Low Close Volume
Jan 03, 2022 ¥14.97 ¥14.97 ¥14.97 ¥14.97 0
Dec 31, 2021 ¥14.79 ¥15.02 ¥14.73 ¥14.95 13 573 753
Dec 30, 2021 ¥14.47 ¥14.78 ¥14.43 ¥14.71 9 295 042
Dec 29, 2021 ¥14.65 ¥14.68 ¥14.43 ¥14.47 8 266 767
Dec 28, 2021 ¥14.77 ¥14.94 ¥14.64 ¥14.67 9 756 900
Dec 27, 2021 ¥14.52 ¥14.76 ¥14.40 ¥14.71 10 543 944
Dec 24, 2021 ¥14.60 ¥14.70 ¥14.23 ¥14.44 11 546 278
Dec 23, 2021 ¥14.76 ¥14.99 ¥14.58 ¥14.60 12 703 172
Dec 22, 2021 ¥14.74 ¥14.93 ¥14.67 ¥14.71 9 587 653
Dec 21, 2021 ¥14.38 ¥14.66 ¥14.31 ¥14.59 8 327 742
Dec 20, 2021 ¥14.70 ¥14.80 ¥14.35 ¥14.39 13 320 732
Dec 17, 2021 ¥14.92 ¥15.02 ¥14.72 ¥14.84 10 733 365
Dec 16, 2021 ¥14.77 ¥14.95 ¥14.73 ¥14.90 9 385 797
Dec 15, 2021 ¥14.97 ¥15.09 ¥14.70 ¥14.76 20 830 010
Dec 14, 2021 ¥15.19 ¥15.62 ¥15.10 ¥15.34 19 538 366
Dec 13, 2021 ¥15.25 ¥15.36 ¥15.15 ¥15.21 12 887 728
Dec 10, 2021 ¥15.10 ¥15.34 ¥15.08 ¥15.24 12 860 301
Dec 09, 2021 ¥15.19 ¥15.25 ¥14.99 ¥15.16 13 353 677
Dec 08, 2021 ¥14.95 ¥15.25 ¥14.82 ¥15.21 15 462 528
Dec 07, 2021 ¥15.24 ¥15.49 ¥14.83 ¥14.94 16 787 386
Dec 06, 2021 ¥15.20 ¥15.65 ¥15.04 ¥15.09 22 915 276
Dec 03, 2021 ¥14.83 ¥15.37 ¥14.81 ¥15.37 27 552 217
Dec 02, 2021 ¥14.70 ¥15.12 ¥14.65 ¥14.81 17 024 749
Dec 01, 2021 ¥14.68 ¥14.95 ¥14.59 ¥14.80 12 453 574
Nov 30, 2021 ¥14.64 ¥15.04 ¥14.60 ¥14.73 18 057 757

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002373.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002373.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002373.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China TransInfo Technology Co Ltd

China Transinfo Technology Co., Ltd. engages in the transportation and IoT businesses. The company offers traffic solutions and services for the urban transportation, highway transportation, V2X networking, rail transportation, civil aviation, and other fields, as well as provides traffic signal control system, traffic management and control center, law enforcement system, video monitoring system, road network prevention and control management sy... 002373.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT