14-day Premium Trial Subscription Try For FreeTry Free
¥10.03
+0.220 (+2.24%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Monday, 6th May 2024 002373.SZ stock ended at ¥10.03. This is 2.24% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.20% from a day low at ¥10.00 to a day high of ¥10.42.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical China TransInfo Technology Co Ltd prices

Date Open High Low Close Volume
May 06, 2024 ¥10.20 ¥10.42 ¥10.00 ¥10.03 30 243 967
Apr 30, 2024 ¥9.04 ¥10.28 ¥9.04 ¥9.81 21 313 423
Apr 29, 2024 ¥9.04 ¥10.09 ¥9.04 ¥9.98 27 049 842
Apr 26, 2024 ¥9.90 ¥9.90 ¥9.02 ¥9.51 44 284 333
Apr 25, 2024 ¥9.90 ¥9.90 ¥9.00 ¥9.06 49 068 272
Apr 24, 2024 ¥9.90 ¥10.01 ¥9.63 ¥10.00 13 159 200
Apr 23, 2024 ¥9.90 ¥9.97 ¥9.73 ¥9.73 10 748 251
Apr 22, 2024 ¥9.90 ¥10.02 ¥9.65 ¥9.81 12 983 500
Apr 19, 2024 ¥9.88 ¥9.93 ¥9.71 ¥9.88 14 553 081
Apr 18, 2024 ¥9.88 ¥10.05 ¥9.70 ¥9.90 20 582 959
Apr 17, 2024 ¥9.88 ¥9.88 ¥9.53 ¥9.79 17 306 188
Apr 16, 2024 ¥9.88 ¥10.11 ¥9.41 ¥9.46 20 844 532
Apr 15, 2024 ¥9.88 ¥10.10 ¥9.76 ¥9.96 17 271 484
Apr 12, 2024 ¥10.38 ¥10.38 ¥9.74 ¥9.80 11 263 740
Apr 11, 2024 ¥10.38 ¥10.38 ¥9.60 ¥9.87 15 018 302
Apr 10, 2024 ¥10.38 ¥10.38 ¥9.60 ¥9.70 13 731 538
Apr 09, 2024 ¥10.38 ¥10.38 ¥9.87 ¥9.98 14 738 546
Apr 08, 2024 ¥10.38 ¥10.44 ¥9.98 ¥10.06 17 740 945
Apr 03, 2024 ¥10.60 ¥10.60 ¥10.09 ¥10.16 16 580 500
Apr 02, 2024 ¥10.60 ¥10.74 ¥10.35 ¥10.45 18 792 944
Apr 01, 2024 ¥10.60 ¥10.78 ¥10.46 ¥10.76 25 164 999
Mar 29, 2024 ¥10.60 ¥10.65 ¥10.25 ¥10.53 24 870 804
Mar 28, 2024 ¥10.60 ¥10.72 ¥10.02 ¥10.64 41 221 057
Mar 27, 2024 ¥10.60 ¥11.16 ¥9.95 ¥10.19 36 173 488
Mar 26, 2024 ¥10.60 ¥10.73 ¥10.25 ¥10.37 16 253 778
Click to get the best stock tips daily for free!

About China TransInfo Technology Co Ltd

China Transinfo Technology Co., Ltd. engages in the transportation and IoT businesses. The company offers traffic solutions and services for the urban transportation, highway transportation, V2X networking, rail transportation, civil aviation, and other fields, as well as provides traffic signal control system, traffic management and control center, law enforcement system, video monitoring system, road network prevention and control management sy... 002373.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT