SZCE:002380
Nanjing Sciyon Automation Group Co Ltd Stock Price (Quote)
¥18.81
+0.240 (+1.29%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥16.61 | ¥19.75 | Friday, 31st May 2024 002380.SZ stock ended at ¥18.81. This is 1.29% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.70% from a day low at ¥18.52 to a day high of ¥19.02. |
90 days | ¥12.95 | ¥19.75 | |
52 weeks | ¥9.85 | ¥26.18 |
Historical Nanjing Sciyon Automation Group Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jan 14, 2022 | ¥14.35 | ¥14.48 | ¥13.93 | ¥13.98 | 3 479 458 |
Jan 13, 2022 | ¥14.55 | ¥14.67 | ¥14.30 | ¥14.35 | 2 412 100 |
Jan 12, 2022 | ¥14.38 | ¥14.76 | ¥14.38 | ¥14.47 | 2 497 000 |
Jan 11, 2022 | ¥14.48 | ¥14.83 | ¥14.38 | ¥14.38 | 2 878 537 |
Jan 10, 2022 | ¥14.34 | ¥14.55 | ¥14.07 | ¥14.40 | 3 362 680 |
Jan 07, 2022 | ¥15.01 | ¥15.42 | ¥14.22 | ¥14.34 | 7 144 773 |
Jan 06, 2022 | ¥14.30 | ¥14.69 | ¥14.30 | ¥14.58 | 2 963 400 |
Jan 05, 2022 | ¥14.56 | ¥14.63 | ¥14.20 | ¥14.37 | 3 516 001 |
Jan 04, 2022 | ¥14.66 | ¥14.72 | ¥14.41 | ¥14.56 | 5 440 004 |
Jan 03, 2022 | ¥14.58 | ¥14.58 | ¥14.58 | ¥14.58 | 0 |
Dec 31, 2021 | ¥14.30 | ¥14.78 | ¥14.20 | ¥14.59 | 6 030 247 |
Dec 30, 2021 | ¥14.20 | ¥14.40 | ¥14.00 | ¥14.28 | 3 664 700 |
Dec 29, 2021 | ¥14.10 | ¥14.25 | ¥13.87 | ¥14.18 | 3 232 700 |
Dec 28, 2021 | ¥14.06 | ¥14.26 | ¥13.94 | ¥14.11 | 3 398 200 |
Dec 27, 2021 | ¥13.71 | ¥14.16 | ¥13.69 | ¥13.96 | 3 151 100 |
Dec 24, 2021 | ¥14.07 | ¥14.15 | ¥13.72 | ¥13.79 | 2 608 672 |
Dec 23, 2021 | ¥14.17 | ¥14.17 | ¥13.90 | ¥14.01 | 2 842 003 |
Dec 22, 2021 | ¥14.30 | ¥14.31 | ¥14.12 | ¥14.17 | 3 073 001 |
Dec 21, 2021 | ¥13.90 | ¥14.43 | ¥13.81 | ¥14.35 | 4 364 400 |
Dec 20, 2021 | ¥14.10 | ¥14.30 | ¥13.86 | ¥13.93 | 4 030 600 |
Dec 17, 2021 | ¥13.82 | ¥14.20 | ¥13.73 | ¥14.11 | 5 594 101 |
Dec 16, 2021 | ¥13.54 | ¥13.95 | ¥13.51 | ¥13.88 | 4 271 400 |
Dec 15, 2021 | ¥13.43 | ¥13.56 | ¥13.32 | ¥13.54 | 2 637 663 |
Dec 14, 2021 | ¥13.36 | ¥13.57 | ¥13.24 | ¥13.42 | 2 688 600 |
Dec 13, 2021 | ¥13.53 | ¥13.55 | ¥13.08 | ¥13.39 | 5 768 865 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002380.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002380.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002380.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.