14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥13.13 ¥19.63 Friday, 17th May 2024 002380.SZ stock ended at ¥19.01. This is 1.77% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.90% from a day low at ¥18.14 to a day high of ¥19.21.
90 days ¥11.33 ¥19.63
52 weeks ¥9.85 ¥26.18

Historical Nanjing Sciyon Automation Group Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥18.14 ¥19.21 ¥18.14 ¥19.01 6 627 600
May 16, 2024 ¥18.14 ¥19.44 ¥18.14 ¥18.68 9 338 666
May 15, 2024 ¥18.14 ¥19.63 ¥18.14 ¥19.25 6 742 000
May 14, 2024 ¥18.14 ¥19.57 ¥18.14 ¥19.50 9 808 800
May 13, 2024 ¥18.14 ¥19.36 ¥18.14 ¥18.79 9 547 800
May 10, 2024 ¥17.00 ¥19.31 ¥17.00 ¥19.00 11 807 100
May 09, 2024 ¥16.61 ¥18.66 ¥16.61 ¥18.21 11 996 400
May 08, 2024 ¥16.61 ¥17.88 ¥16.61 ¥17.11 7 226 800
May 07, 2024 ¥16.61 ¥17.74 ¥16.61 ¥17.43 5 488 300
May 06, 2024 ¥16.61 ¥17.45 ¥16.61 ¥17.34 7 032 900
Apr 30, 2024 ¥15.88 ¥17.18 ¥15.88 ¥17.09 9 296 900
Apr 29, 2024 ¥15.88 ¥16.89 ¥15.88 ¥16.83 12 411 100
Apr 26, 2024 ¥13.95 ¥16.79 ¥13.95 ¥16.19 16 333 001
Apr 25, 2024 ¥13.95 ¥15.37 ¥13.95 ¥15.27 5 663 504
Apr 24, 2024 ¥13.95 ¥15.32 ¥13.95 ¥15.03 6 803 650
Apr 23, 2024 ¥13.95 ¥14.24 ¥13.79 ¥14.14 3 013 244
Apr 22, 2024 ¥13.95 ¥14.10 ¥13.40 ¥13.89 3 284 200
Apr 19, 2024 ¥15.20 ¥15.20 ¥13.66 ¥13.92 3 425 300
Apr 18, 2024 ¥15.20 ¥15.20 ¥13.82 ¥14.04 3 997 800
Apr 17, 2024 ¥15.20 ¥15.20 ¥13.13 ¥14.07 6 394 100
Apr 16, 2024 ¥15.20 ¥15.20 ¥12.95 ¥12.95 8 601 861
Apr 15, 2024 ¥15.20 ¥15.20 ¥13.95 ¥14.39 6 052 944
Apr 12, 2024 ¥16.31 ¥16.31 ¥15.01 ¥15.03 4 731 750
Apr 11, 2024 ¥16.31 ¥16.31 ¥14.85 ¥15.33 5 678 100
Apr 10, 2024 ¥16.31 ¥16.31 ¥14.98 ¥15.15 5 415 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002380.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002380.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002380.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nanjing Sciyon Automation Group Co Ltd

Nanjing Sciyon Automation Group Co Ltd Nanjing Sciyon Wisdom Technology Group Co., Ltd. produces and sells industrial automation and informatization products and solutions in China and internationally. The company offers intelligent management products, such as intelligent management and control systems, 3D panoramic virtual factory, intelligent safe production management systems, intelligent maintenance and training systems, intelligent simulation and training systems, manufacturing ... 002380.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT