14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥6.57 ¥7.80 Friday, 17th May 2024 002387.SZ stock ended at ¥7.08. This is 2.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.49% from a day low at ¥6.92 to a day high of ¥7.30.
90 days ¥6.57 ¥9.40
52 weeks ¥5.98 ¥12.83

Historical Visionox Technology Inc prices

Date Open High Low Close Volume
Oct 06, 2023 ¥7.73 ¥7.73 ¥7.73 ¥7.73 0
Sep 28, 2023 ¥7.55 ¥7.79 ¥7.46 ¥7.73 12 574 600
Sep 27, 2023 ¥7.74 ¥7.75 ¥7.46 ¥7.46 9 724 700
Sep 26, 2023 ¥7.92 ¥7.93 ¥7.71 ¥7.75 7 233 700
Sep 25, 2023 ¥8.00 ¥8.00 ¥7.67 ¥7.85 10 914 200
Sep 22, 2023 ¥7.78 ¥8.03 ¥7.70 ¥8.00 8 580 823
Sep 21, 2023 ¥7.75 ¥7.82 ¥7.66 ¥7.78 8 693 574
Sep 20, 2023 ¥7.76 ¥7.83 ¥7.68 ¥7.68 4 764 292
Sep 19, 2023 ¥7.95 ¥7.96 ¥7.76 ¥7.78 8 389 521
Sep 18, 2023 ¥7.94 ¥8.05 ¥7.86 ¥7.97 6 093 353
Sep 15, 2023 ¥8.02 ¥8.03 ¥7.85 ¥7.94 6 352 900
Sep 14, 2023 ¥8.04 ¥8.05 ¥7.83 ¥7.92 7 408 905
Sep 13, 2023 ¥8.19 ¥8.20 ¥7.95 ¥8.02 7 932 876
Sep 12, 2023 ¥8.24 ¥8.29 ¥8.10 ¥8.20 7 364 430
Sep 11, 2023 ¥8.33 ¥8.37 ¥8.20 ¥8.25 9 087 500
Sep 08, 2023 ¥8.21 ¥8.36 ¥8.16 ¥8.33 6 894 700
Sep 07, 2023 ¥8.33 ¥8.41 ¥8.17 ¥8.19 9 720 271
Sep 06, 2023 ¥8.25 ¥8.40 ¥8.22 ¥8.36 11 015 585
Sep 05, 2023 ¥8.23 ¥8.52 ¥8.18 ¥8.29 18 639 439
Sep 04, 2023 ¥8.27 ¥8.39 ¥8.01 ¥8.18 13 961 740
Sep 01, 2023 ¥8.25 ¥8.43 ¥8.22 ¥8.27 9 588 120
Aug 31, 2023 ¥8.16 ¥8.32 ¥8.12 ¥8.28 17 934 342
Aug 30, 2023 ¥7.95 ¥8.47 ¥7.95 ¥8.23 28 230 848
Aug 29, 2023 ¥7.23 ¥7.84 ¥7.23 ¥7.75 15 656 196
Aug 28, 2023 ¥7.61 ¥7.70 ¥7.26 ¥7.30 10 536 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002387.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002387.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002387.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Visionox Technology Inc

Visionox Technology Inc. researches, develops, manufactures, markets, and sells organic light emitting display products worldwide. The company provides active-matrix organic light-emitting diode display and passive-matrix organic light-emitting diode flexible display products that are used in the consumer electronics, communications, railways, petroleum, chemical, metallurgy, machinery, industrial control instruments, finance, health care, automo... 002387.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT