Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥7.28
-0.320 (-4.21%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.10 ¥80.02 Wednesday, 8th May 2024 002387.SZ stock ended at ¥7.28. This is 4.21% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 7.20% from a day low at ¥7.22 to a day high of ¥7.74.
90 days ¥71.43 ¥25.28
52 weeks ¥0.340 ¥25.28

Historical Visionox Technology Inc prices

Date Open High Low Close Volume
May 08, 2024 ¥7.74 ¥7.74 ¥7.22 ¥7.28 13 904 214
May 07, 2024 ¥7.74 ¥7.80 ¥7.57 ¥7.60 12 754 330
May 06, 2024 ¥7.74 ¥7.75 ¥7.49 ¥7.69 18 036 050
Apr 30, 2024 ¥7.16 ¥7.74 ¥7.16 ¥7.40 13 337 269
Apr 29, 2024 ¥7.16 ¥7.54 ¥7.15 ¥7.53 13 177 658
Apr 26, 2024 ¥7.23 ¥7.32 ¥7.10 ¥7.23 12 573 200
Apr 25, 2024 ¥7.23 ¥7.27 ¥6.95 ¥7.17 8 694 600
Apr 24, 2024 ¥7.23 ¥7.23 ¥7.00 ¥7.11 9 378 131
Apr 23, 2024 ¥7.23 ¥7.23 ¥6.90 ¥7.03 11 051 100
Apr 22, 2024 ¥7.23 ¥7.23 ¥6.57 ¥6.86 15 891 719
Apr 19, 2024 ¥7.45 ¥7.45 ¥6.83 ¥6.91 20 446 300
Apr 18, 2024 ¥7.45 ¥7.50 ¥7.16 ¥7.30 13 524 086
Apr 17, 2024 ¥7.45 ¥7.45 ¥6.90 ¥7.19 15 110 510
Apr 16, 2024 ¥7.45 ¥7.45 ¥6.77 ¥6.83 20 617 893
Apr 15, 2024 ¥7.45 ¥7.72 ¥7.07 ¥7.20 24 562 809
Apr 12, 2024 ¥8.38 ¥8.38 ¥7.40 ¥7.68 22 946 998
Apr 11, 2024 ¥8.38 ¥8.38 ¥7.37 ¥7.40 19 206 691
Apr 10, 2024 ¥8.38 ¥8.38 ¥7.55 ¥7.59 16 232 000
Apr 09, 2024 ¥8.38 ¥8.38 ¥7.72 ¥7.91 16 209 933
Apr 08, 2024 ¥8.38 ¥8.39 ¥7.99 ¥8.00 17 167 010
Apr 03, 2024 ¥7.75 ¥8.54 ¥7.75 ¥8.42 27 037 480
Apr 02, 2024 ¥7.75 ¥8.96 ¥7.75 ¥8.45 41 120 740
Apr 01, 2024 ¥7.75 ¥8.81 ¥7.75 ¥8.81 28 023 530
Mar 29, 2024 ¥8.20 ¥8.20 ¥7.57 ¥8.01 14 009 308
Mar 28, 2024 ¥8.20 ¥8.20 ¥7.37 ¥7.75 18 483 843
Click to get the best stock tips daily for free!

About Visionox Technology Inc

Visionox Technology Inc. researches, develops, manufactures, markets, and sells organic light emitting display products worldwide. The company provides active-matrix organic light-emitting diode display and passive-matrix organic light-emitting diode flexible display products that are used in the consumer electronics, communications, railways, petroleum, chemical, metallurgy, machinery, industrial control instruments, finance, health care, automo... 002387.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT