14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.50 ¥4.55 Friday, 17th May 2024 002388.SZ stock ended at ¥4.04. This is 2.54% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.01% from a day low at ¥3.87 to a day high of ¥4.18.
90 days ¥3.05 ¥5.81
52 weeks ¥2.63 ¥7.61

Historical Shenzhen Snys Elctrc Mnfctrg Hldg Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥4.18 ¥4.18 ¥3.87 ¥4.04 12 622 635
May 16, 2024 ¥4.18 ¥4.18 ¥3.80 ¥3.94 14 105 406
May 15, 2024 ¥4.18 ¥4.18 ¥3.73 ¥3.80 12 455 599
May 14, 2024 ¥4.18 ¥4.18 ¥3.82 ¥3.83 15 124 300
May 13, 2024 ¥4.18 ¥4.18 ¥3.89 ¥3.91 12 908 100
May 10, 2024 ¥4.12 ¥4.22 ¥4.07 ¥4.09 8 457 700
May 09, 2024 ¥4.09 ¥4.21 ¥4.08 ¥4.17 10 489 080
May 08, 2024 ¥4.09 ¥4.20 ¥4.06 ¥4.09 9 789 400
May 07, 2024 ¥4.09 ¥4.19 ¥4.09 ¥4.17 8 465 780
May 06, 2024 ¥4.09 ¥4.21 ¥4.09 ¥4.16 12 545 980
Apr 30, 2024 ¥3.92 ¥4.18 ¥3.92 ¥4.07 15 783 704
Apr 29, 2024 ¥3.92 ¥4.13 ¥3.92 ¥4.13 13 891 604
Apr 26, 2024 ¥3.76 ¥3.98 ¥3.76 ¥3.93 9 392 551
Apr 25, 2024 ¥3.76 ¥3.94 ¥3.76 ¥3.86 8 840 800
Apr 24, 2024 ¥3.76 ¥3.89 ¥3.69 ¥3.87 11 507 800
Apr 23, 2024 ¥3.76 ¥3.76 ¥3.65 ¥3.71 9 075 400
Apr 22, 2024 ¥3.76 ¥3.76 ¥3.50 ¥3.65 11 085 408
Apr 19, 2024 ¥4.55 ¥4.55 ¥3.64 ¥3.68 14 813 926
Apr 18, 2024 ¥4.55 ¥4.55 ¥3.71 ¥3.78 17 188 170
Apr 17, 2024 ¥4.55 ¥4.55 ¥3.52 ¥3.85 22 358 244
Apr 16, 2024 ¥4.55 ¥4.55 ¥3.58 ¥3.58 21 952 322
Apr 15, 2024 ¥4.55 ¥4.55 ¥3.98 ¥3.98 29 533 244
Apr 12, 2024 ¥5.17 ¥5.17 ¥4.39 ¥4.42 18 432 265
Apr 11, 2024 ¥5.17 ¥5.17 ¥4.54 ¥4.56 21 609 000
Apr 10, 2024 ¥5.17 ¥5.17 ¥4.64 ¥4.74 31 180 582

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002388.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002388.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002388.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Snys Elctrc Mnfctrg Hldg Co Ltd

Shenzhen Snys Elctrc Mnfctrg Hldg Co Ltd Shenzhen Sunyes Electronic Manufacturing Holding Co., Ltd. engages in the research and development of electronic manufacturing solutions, and electronic process product system supply services in China and internationally. It provides electronic tools, which include electrical tools, hand operated tools, pneumatic tools, testing and inspection tools, SLD electronic tools, measuring tools, and testing tools; instrumentation equipment, such as measu... 002388.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT