Range Low Price High Price Comment
30 days ¥13.25 ¥15.56 Wednesday, 3rd Jul 2024 002389.SZ stock ended at ¥13.56. This is 2.38% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 3.35% from a day low at ¥13.45 to a day high of ¥13.90.
90 days ¥13.25 ¥17.23
52 weeks ¥11.52 ¥23.03

Historical Aerospace CH UAV Co Ltd prices

Date Open High Low Close Volume
Jul 03, 2024 ¥13.45 ¥13.90 ¥13.45 ¥13.56 7 690 300
Jul 02, 2024 ¥13.45 ¥14.03 ¥13.45 ¥13.89 7 970 400
Jul 01, 2024 ¥13.45 ¥13.95 ¥13.45 ¥13.92 7 324 400
Jun 28, 2024 ¥14.12 ¥14.12 ¥13.41 ¥13.89 10 622 433
Jun 27, 2024 ¥14.12 ¥14.12 ¥13.48 ¥13.51 6 866 590
Jun 26, 2024 ¥14.12 ¥14.12 ¥13.29 ¥13.75 8 451 609
Jun 25, 2024 ¥14.12 ¥14.12 ¥13.25 ¥13.39 8 642 496
Jun 24, 2024 ¥14.12 ¥14.12 ¥13.38 ¥13.43 11 401 471
Jun 21, 2024 ¥15.02 ¥15.02 ¥13.95 ¥14.05 7 626 013
Jun 20, 2024 ¥15.02 ¥15.02 ¥14.10 ¥14.10 11 971 596
Jun 18, 2024 ¥15.02 ¥15.02 ¥14.64 ¥14.80 8 379 000
Jun 17, 2024 ¥15.02 ¥15.02 ¥14.61 ¥14.69 11 326 401
Jun 14, 2024 ¥14.95 ¥15.04 ¥14.57 ¥14.75 15 691 824
Jun 13, 2024 ¥14.95 ¥15.15 ¥14.90 ¥15.08 7 182 115
Jun 12, 2024 ¥14.95 ¥15.22 ¥14.90 ¥15.10 8 949 396
Jun 11, 2024 ¥14.95 ¥15.03 ¥14.64 ¥15.00 7 803 275
Jun 07, 2024 ¥15.22 ¥15.22 ¥14.78 ¥14.96 8 216 974
Jun 06, 2024 ¥15.22 ¥15.37 ¥14.87 ¥14.91 12 851 378
Jun 05, 2024 ¥15.22 ¥15.56 ¥15.08 ¥15.32 13 868 054
Jun 04, 2024 ¥15.22 ¥15.22 ¥14.87 ¥15.17 8 629 313
Jun 03, 2024 ¥15.22 ¥15.53 ¥15.00 ¥15.12 12 006 875
May 31, 2024 ¥15.22 ¥15.57 ¥15.20 ¥15.39 9 271 998
May 30, 2024 ¥16.16 ¥16.16 ¥15.02 ¥15.32 9 974 179
May 29, 2024 ¥16.16 ¥16.16 ¥15.10 ¥15.24 6 453 280
May 28, 2024 ¥16.16 ¥16.16 ¥15.11 ¥15.21 8 803 293

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002389.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002389.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002389.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aerospace CH UAV Co Ltd

Aerospace CH UAV Co.,Ltd manufactures and sells electronic thin films for capacitor in China. The company offers capacitors with polypropylene electronic films covering a range of specifications, including ultra-thin films, high temperature films, safety explosion-proof membranes, high voltage power capacitor films, and other high-end films, as well as supplies high-end capacitor films and the Chinese product line of capacitor films. It also prov... 002389.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT