SZCE:002392
Beijing Lier High Temperatr Mtrls Co Ltd Stock Price (Quote)
¥3.63
-0.0400 (-1.09%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥3.52 | ¥4.21 | Thursday, 30th May 2024 002392.SZ stock ended at ¥3.63. This is 1.09% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 2.22% from a day low at ¥3.61 to a day high of ¥3.69. |
90 days | ¥3.15 | ¥4.21 | |
52 weeks | ¥2.67 | ¥4.21 |
Historical Beijing Lier High Temperatr Mtrls Co Ltd prices
Date | Open | High | Low | Close | Volume |
May 30, 2024 | ¥3.69 | ¥3.69 | ¥3.61 | ¥3.63 | 14 512 700 |
May 29, 2024 | ¥3.69 | ¥3.70 | ¥3.63 | ¥3.67 | 9 414 600 |
May 28, 2024 | ¥3.69 | ¥3.73 | ¥3.66 | ¥3.68 | 11 478 000 |
May 24, 2024 | ¥3.81 | ¥3.81 | ¥3.67 | ¥3.71 | 13 208 229 |
May 23, 2024 | ¥3.81 | ¥3.81 | ¥3.66 | ¥3.68 | 17 514 180 |
May 22, 2024 | ¥3.81 | ¥3.82 | ¥3.75 | ¥3.79 | 14 087 800 |
May 21, 2024 | ¥3.81 | ¥3.83 | ¥3.76 | ¥3.77 | 19 016 100 |
May 20, 2024 | ¥3.81 | ¥3.86 | ¥3.80 | ¥3.82 | 22 146 500 |
May 17, 2024 | ¥3.91 | ¥3.98 | ¥3.78 | ¥3.83 | 29 179 132 |
May 16, 2024 | ¥3.91 | ¥3.91 | ¥3.76 | ¥3.79 | 45 403 028 |
May 15, 2024 | ¥3.91 | ¥4.21 | ¥3.84 | ¥3.84 | 71 325 849 |
May 14, 2024 | ¥3.91 | ¥4.01 | ¥3.87 | ¥3.94 | 28 000 000 |
May 13, 2024 | ¥3.91 | ¥3.95 | ¥3.84 | ¥3.92 | 27 537 000 |
May 10, 2024 | ¥3.80 | ¥3.93 | ¥3.80 | ¥3.89 | 28 742 176 |
May 09, 2024 | ¥3.71 | ¥3.95 | ¥3.71 | ¥3.94 | 38 090 446 |
May 08, 2024 | ¥3.71 | ¥3.84 | ¥3.71 | ¥3.80 | 32 427 038 |
May 07, 2024 | ¥3.71 | ¥3.74 | ¥3.69 | ¥3.74 | 22 177 200 |
May 06, 2024 | ¥3.71 | ¥3.76 | ¥3.69 | ¥3.72 | 36 403 716 |
Apr 30, 2024 | ¥3.52 | ¥3.75 | ¥3.52 | ¥3.66 | 35 575 341 |
Apr 29, 2024 | ¥3.52 | ¥3.74 | ¥3.52 | ¥3.69 | 48 960 846 |
Apr 26, 2024 | ¥3.41 | ¥3.85 | ¥3.41 | ¥3.76 | 59 972 949 |
Apr 25, 2024 | ¥3.41 | ¥3.56 | ¥3.41 | ¥3.50 | 13 878 781 |
Apr 24, 2024 | ¥3.41 | ¥3.44 | ¥3.36 | ¥3.43 | 9 657 430 |
Apr 23, 2024 | ¥3.41 | ¥3.42 | ¥3.35 | ¥3.37 | 9 374 300 |
Apr 22, 2024 | ¥3.41 | ¥3.45 | ¥3.35 | ¥3.38 | 11 558 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002392.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002392.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002392.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.