14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥4.79 ¥5.38 Friday, 14th Jun 2024 002400.SZ stock ended at ¥5.07. This is 1.00% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.95% from a day low at ¥4.85 to a day high of ¥5.09.
90 days ¥4.79 ¥6.39
52 weeks ¥4.48 ¥7.88

Historical Guangdong Advertising Group Co Ltd prices

Date Open High Low Close Volume
Nov 01, 2023 ¥5.02 ¥5.14 ¥5.02 ¥5.06 39 130 749
Oct 31, 2023 ¥5.07 ¥5.16 ¥5.02 ¥5.05 57 989 247
Oct 30, 2023 ¥4.88 ¥5.28 ¥4.86 ¥5.10 104 345 325
Oct 27, 2023 ¥4.89 ¥4.92 ¥4.79 ¥4.90 43 815 989
Oct 26, 2023 ¥4.85 ¥4.91 ¥4.81 ¥4.91 36 050 575
Oct 25, 2023 ¥4.88 ¥4.95 ¥4.88 ¥4.88 36 554 435
Oct 24, 2023 ¥4.78 ¥4.88 ¥4.77 ¥4.87 37 013 201
Oct 23, 2023 ¥4.87 ¥4.87 ¥4.73 ¥4.75 34 511 054
Oct 20, 2023 ¥4.93 ¥4.96 ¥4.87 ¥4.87 30 413 312
Oct 19, 2023 ¥4.92 ¥5.01 ¥4.91 ¥4.93 29 589 136
Oct 18, 2023 ¥5.06 ¥5.06 ¥4.94 ¥4.95 39 170 754
Oct 17, 2023 ¥5.09 ¥5.10 ¥5.03 ¥5.08 25 722 844
Oct 16, 2023 ¥5.13 ¥5.14 ¥5.05 ¥5.08 37 058 260
Oct 13, 2023 ¥5.20 ¥5.22 ¥5.12 ¥5.13 40 121 264
Oct 12, 2023 ¥5.30 ¥5.31 ¥5.21 ¥5.23 42 121 997
Oct 11, 2023 ¥5.24 ¥5.35 ¥5.19 ¥5.27 61 269 367
Oct 10, 2023 ¥5.22 ¥5.31 ¥5.22 ¥5.23 40 610 904
Oct 09, 2023 ¥5.31 ¥5.32 ¥5.21 ¥5.22 32 620 173
Oct 06, 2023 ¥5.35 ¥5.35 ¥5.35 ¥5.35 0
Sep 28, 2023 ¥5.41 ¥5.43 ¥5.32 ¥5.35 83 422 944
Sep 27, 2023 ¥5.30 ¥5.54 ¥5.25 ¥5.45 128 999 885
Sep 26, 2023 ¥5.26 ¥5.36 ¥5.21 ¥5.30 60 643 661
Sep 25, 2023 ¥5.27 ¥5.45 ¥5.22 ¥5.32 96 451 523
Sep 22, 2023 ¥5.18 ¥5.30 ¥5.14 ¥5.28 60 758 101
Sep 21, 2023 ¥5.19 ¥5.24 ¥5.15 ¥5.16 39 602 135

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002400.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002400.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002400.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guangdong Advertising Group Co Ltd

Guangdong Advertising Group Co Ltd Guangdong Advertising Group Co.,Ltd operates as an advertising and marketing company in China and internationally. It offers marketing solutions including brand, digital, media, content, and public relations marketing through G-IN and IP+MCN+AI platforms. The company was formerly known as Guangdong Advertising Co., Ltd. and changed its name to Guangdong Advertising Group Co.,Ltd in June 2015. Guangdong Advertising Group Co.,Ltd was founded in 197... 002400.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT