14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥5.06 ¥5.75 Friday, 17th May 2024 002400.SZ stock ended at ¥5.25. This is 0.191% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.71% from a day low at ¥5.16 to a day high of ¥5.30.
90 days ¥5.00 ¥6.39
52 weeks ¥4.48 ¥7.88

Historical Guangdong Advertising Group Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥5.30 ¥5.30 ¥5.16 ¥5.25 36 323 247
May 16, 2024 ¥5.30 ¥5.31 ¥5.23 ¥5.24 40 010 634
May 15, 2024 ¥5.30 ¥5.35 ¥5.24 ¥5.24 45 432 929
May 14, 2024 ¥5.30 ¥5.40 ¥5.14 ¥5.33 69 648 893
May 13, 2024 ¥5.30 ¥5.30 ¥5.06 ¥5.12 34 994 900
May 10, 2024 ¥5.22 ¥5.33 ¥5.20 ¥5.22 38 390 662
May 09, 2024 ¥5.37 ¥5.39 ¥5.21 ¥5.32 42 661 178
May 08, 2024 ¥5.37 ¥5.38 ¥5.21 ¥5.22 45 930 258
May 07, 2024 ¥5.37 ¥5.47 ¥5.37 ¥5.40 48 882 113
May 06, 2024 ¥5.37 ¥5.42 ¥5.33 ¥5.37 43 701 649
Apr 30, 2024 ¥5.22 ¥5.43 ¥5.22 ¥5.30 55 806 883
Apr 29, 2024 ¥5.22 ¥5.44 ¥5.22 ¥5.44 55 607 389
Apr 26, 2024 ¥5.20 ¥5.33 ¥5.20 ¥5.30 53 729 858
Apr 25, 2024 ¥5.20 ¥5.28 ¥5.19 ¥5.23 31 641 908
Apr 24, 2024 ¥5.20 ¥5.29 ¥5.15 ¥5.27 42 813 305
Apr 23, 2024 ¥5.20 ¥5.25 ¥5.16 ¥5.18 35 347 951
Apr 22, 2024 ¥5.20 ¥5.22 ¥5.10 ¥5.14 33 582 600
Apr 19, 2024 ¥5.75 ¥5.75 ¥5.14 ¥5.22 59 287 020
Apr 18, 2024 ¥5.75 ¥5.75 ¥5.15 ¥5.22 51 655 038
Apr 17, 2024 ¥5.75 ¥5.75 ¥5.10 ¥5.27 65 552 880
Apr 16, 2024 ¥5.75 ¥5.75 ¥5.00 ¥5.01 74 280 916
Apr 15, 2024 ¥5.75 ¥5.75 ¥5.14 ¥5.31 93 091 871
Apr 12, 2024 ¥6.06 ¥6.06 ¥5.62 ¥5.62 60 486 668
Apr 11, 2024 ¥6.06 ¥6.06 ¥5.66 ¥5.82 67 826 044
Apr 10, 2024 ¥6.06 ¥6.06 ¥5.60 ¥5.85 89 430 803

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002400.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002400.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002400.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guangdong Advertising Group Co Ltd

Guangdong Advertising Group Co Ltd Guangdong Advertising Group Co.,Ltd operates as an advertising and marketing company in China and internationally. It offers marketing solutions including brand, digital, media, content, and public relations marketing through G-IN and IP+MCN+AI platforms. The company was formerly known as Guangdong Advertising Co., Ltd. and changed its name to Guangdong Advertising Group Co.,Ltd in June 2015. Guangdong Advertising Group Co.,Ltd was founded in 197... 002400.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT