FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥6.49 ¥7.68 Friday, 31st May 2024 002405.SZ stock ended at ¥6.73. This is 1.51% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.81% from a day low at ¥6.64 to a day high of ¥6.76.
90 days ¥6.31 ¥9.29
52 weeks ¥5.55 ¥12.54

Historical NavInfo Co., Ltd. prices

Date Open High Low Close Volume
Dec 10, 2021 ¥14.99 ¥15.24 ¥14.67 ¥14.95 73 249 799
Dec 09, 2021 ¥14.85 ¥15.03 ¥14.76 ¥14.95 62 472 834
Dec 08, 2021 ¥14.60 ¥15.03 ¥14.30 ¥14.95 72 269 503
Dec 07, 2021 ¥14.88 ¥14.93 ¥14.18 ¥14.45 76 881 641
Dec 06, 2021 ¥15.70 ¥15.70 ¥14.66 ¥14.70 160 766 572
Dec 03, 2021 ¥14.55 ¥15.71 ¥14.50 ¥15.71 149 931 328
Dec 02, 2021 ¥15.86 ¥16.05 ¥14.27 ¥14.28 203 944 848
Dec 01, 2021 ¥15.38 ¥16.04 ¥15.26 ¥15.85 142 940 722
Nov 30, 2021 ¥15.25 ¥15.70 ¥15.11 ¥15.58 133 179 667
Nov 29, 2021 ¥14.80 ¥15.50 ¥14.80 ¥15.29 114 845 063
Nov 26, 2021 ¥15.15 ¥15.33 ¥14.72 ¥15.09 111 877 180
Nov 25, 2021 ¥15.03 ¥15.42 ¥14.61 ¥15.16 137 458 392
Nov 24, 2021 ¥15.47 ¥15.68 ¥14.84 ¥14.92 132 581 572
Nov 23, 2021 ¥15.71 ¥15.80 ¥15.26 ¥15.48 115 866 398
Nov 22, 2021 ¥15.88 ¥15.88 ¥15.88 ¥15.88 0
Nov 19, 2021 ¥15.88 ¥15.88 ¥15.88 ¥15.88 0
Nov 18, 2021 ¥16.63 ¥17.21 ¥15.40 ¥15.88 238 152 941
Nov 17, 2021 ¥15.99 ¥17.15 ¥15.81 ¥16.69 247 860 587

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002405.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002405.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002405.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NavInfo Co., Ltd.

NavInfo Co. Ltd. NavInfo Co., Ltd. provides navigation map, navigation software development, dynamic traffic information, location big data, and customized connected vehicle services for passenger and commercial vehicles worldwide. The company offers digital maps, autonomous driving solutions, and automotive chipsets. It serves passenger and commercial vehicles, system vendors, internet companies, universities, strategic investment firms, as well as government ag... 002405.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT