Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ¥6.31 ¥7.90 Thursday, 16th May 2024 002405.SZ stock ended at ¥6.84. This is 1.03% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.90% from a day low at ¥6.78 to a day high of ¥7.18.
90 days ¥6.31 ¥9.29
52 weeks ¥5.55 ¥12.54

Historical NavInfo Co., Ltd. prices

Date Open High Low Close Volume
May 16, 2024 ¥7.18 ¥7.18 ¥6.78 ¥6.84 26 432 094
May 15, 2024 ¥7.18 ¥7.18 ¥6.75 ¥6.77 22 903 730
May 14, 2024 ¥7.18 ¥7.18 ¥6.84 ¥6.86 28 207 104
May 13, 2024 ¥7.18 ¥7.18 ¥6.84 ¥6.86 30 751 800
May 10, 2024 ¥7.10 ¥7.21 ¥6.99 ¥7.03 34 109 123
May 09, 2024 ¥7.50 ¥7.50 ¥7.10 ¥7.19 34 466 791
May 08, 2024 ¥7.50 ¥7.50 ¥7.11 ¥7.11 46 419 026
May 07, 2024 ¥7.50 ¥7.50 ¥7.32 ¥7.39 45 649 504
May 06, 2024 ¥7.50 ¥7.68 ¥7.43 ¥7.45 71 526 399
Apr 30, 2024 ¥6.63 ¥7.90 ¥6.63 ¥7.46 113 964 079
Apr 29, 2024 ¥6.63 ¥7.61 ¥6.63 ¥7.53 109 824 765
Apr 26, 2024 ¥6.64 ¥6.95 ¥6.62 ¥6.92 50 889 699
Apr 25, 2024 ¥6.64 ¥6.75 ¥6.60 ¥6.63 32 363 000
Apr 24, 2024 ¥6.64 ¥6.72 ¥6.51 ¥6.72 40 911 091
Apr 23, 2024 ¥6.64 ¥6.64 ¥6.42 ¥6.51 32 534 428
Apr 22, 2024 ¥6.64 ¥6.64 ¥6.31 ¥6.44 37 641 457
Apr 19, 2024 ¥7.40 ¥7.40 ¥6.50 ¥6.50 38 859 303
Apr 18, 2024 ¥7.40 ¥7.40 ¥6.65 ¥6.73 43 720 946
Apr 17, 2024 ¥7.40 ¥7.40 ¥6.40 ¥6.74 45 521 723
Apr 16, 2024 ¥7.40 ¥7.40 ¥6.33 ¥6.34 58 852 849
Apr 15, 2024 ¥7.40 ¥7.40 ¥6.77 ¥6.90 55 752 846
Apr 12, 2024 ¥8.16 ¥8.16 ¥7.17 ¥7.18 41 349 311
Apr 11, 2024 ¥8.16 ¥8.16 ¥7.37 ¥7.41 36 480 879
Apr 10, 2024 ¥8.16 ¥8.16 ¥7.41 ¥7.51 62 807 738
Apr 09, 2024 ¥8.16 ¥8.16 ¥7.83 ¥7.84 52 332 177

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002405.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002405.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002405.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NavInfo Co., Ltd.

NavInfo Co. Ltd. NavInfo Co., Ltd. provides navigation map, navigation software development, dynamic traffic information, location big data, and customized connected vehicle services for passenger and commercial vehicles worldwide. The company offers digital maps, autonomous driving solutions, and automotive chipsets. It serves passenger and commercial vehicles, system vendors, internet companies, universities, strategic investment firms, as well as government ag... 002405.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT