14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥6.26 ¥7.18 Friday, 14th Jun 2024 002405.SZ stock ended at ¥6.51. This is 1.40% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.44% from a day low at ¥6.30 to a day high of ¥6.58.
90 days ¥6.26 ¥9.29
52 weeks ¥5.55 ¥12.54

Historical NavInfo Co., Ltd. prices

Date Open High Low Close Volume
Mar 27, 2024 ¥8.16 ¥8.38 ¥7.80 ¥8.27 141 533 984
Mar 26, 2024 ¥8.16 ¥8.54 ¥8.07 ¥8.20 142 791 071
Mar 25, 2024 ¥7.84 ¥8.58 ¥7.55 ¥8.35 243 838 492
Mar 22, 2024 ¥7.40 ¥8.13 ¥7.11 ¥7.89 110 951 008
Mar 21, 2024 ¥7.54 ¥7.58 ¥7.38 ¥7.39 40 244 886
Mar 20, 2024 ¥7.42 ¥7.52 ¥7.40 ¥7.52 31 338 935
Mar 19, 2024 ¥7.44 ¥7.58 ¥7.40 ¥7.44 40 359 673
Mar 18, 2024 ¥7.38 ¥7.48 ¥7.37 ¥7.45 37 236 395
Mar 15, 2024 ¥7.33 ¥7.36 ¥7.20 ¥7.35 29 288 176
Mar 14, 2024 ¥7.45 ¥7.45 ¥7.21 ¥7.33 29 283 223
Mar 13, 2024 ¥7.47 ¥7.50 ¥7.39 ¥7.45 28 414 537
Mar 12, 2024 ¥7.37 ¥7.50 ¥7.34 ¥7.45 34 233 583
Mar 11, 2024 ¥7.20 ¥7.32 ¥7.12 ¥7.32 28 051 831
Mar 08, 2024 ¥7.13 ¥7.21 ¥7.01 ¥7.19 28 693 521
Mar 07, 2024 ¥7.32 ¥7.43 ¥7.09 ¥7.10 32 090 180
Mar 06, 2024 ¥7.31 ¥7.37 ¥7.16 ¥7.30 27 608 158
Mar 05, 2024 ¥7.39 ¥7.45 ¥7.25 ¥7.32 32 902 556
Mar 04, 2024 ¥7.59 ¥7.62 ¥7.33 ¥7.46 31 737 023
Mar 01, 2024 ¥7.45 ¥7.56 ¥7.36 ¥7.55 41 070 295
Feb 29, 2024 ¥7.15 ¥7.48 ¥7.15 ¥7.35 55 716 417
Feb 28, 2024 ¥7.71 ¥7.86 ¥7.17 ¥7.19 58 309 963
Feb 27, 2024 ¥7.35 ¥7.69 ¥7.30 ¥7.68 41 067 972
Feb 26, 2024 ¥7.23 ¥7.50 ¥7.15 ¥7.36 41 794 971
Feb 23, 2024 ¥7.14 ¥7.22 ¥7.02 ¥7.21 32 873 385
Feb 22, 2024 ¥6.96 ¥7.10 ¥6.93 ¥7.09 33 303 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002405.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002405.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002405.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NavInfo Co., Ltd.

NavInfo Co. Ltd. NavInfo Co., Ltd. provides navigation map, navigation software development, dynamic traffic information, location big data, and customized connected vehicle services for passenger and commercial vehicles worldwide. The company offers digital maps, autonomous driving solutions, and automotive chipsets. It serves passenger and commercial vehicles, system vendors, internet companies, universities, strategic investment firms, as well as government ag... 002405.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT