14-day Premium Trial Subscription Try For FreeTry Free
¥4.90
-0.0900 (-1.80%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.61 ¥5.65 Tuesday, 30th Apr 2024 002419.SZ stock ended at ¥4.90. This is 1.80% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.46% from a day low at ¥4.88 to a day high of ¥5.00.
90 days ¥4.05 ¥5.74
52 weeks ¥4.05 ¥6.74

Historical RAINBOW DEPARTMENT STORE CO., LTD. prices

Date Open High Low Close Volume
Apr 30, 2024 ¥5.00 ¥5.00 ¥4.88 ¥4.90 13 983 270
Apr 29, 2024 ¥5.00 ¥5.01 ¥4.85 ¥4.99 23 800 080
Apr 26, 2024 ¥4.73 ¥5.03 ¥4.73 ¥4.96 30 412 175
Apr 25, 2024 ¥4.73 ¥5.36 ¥4.73 ¥5.19 39 869 789
Apr 24, 2024 ¥4.73 ¥5.00 ¥4.73 ¥5.00 16 498 286
Apr 23, 2024 ¥4.73 ¥4.89 ¥4.73 ¥4.86 13 130 099
Apr 22, 2024 ¥4.73 ¥4.88 ¥4.73 ¥4.82 16 747 805
Apr 19, 2024 ¥5.13 ¥5.13 ¥4.68 ¥4.92 31 335 361
Apr 18, 2024 ¥5.13 ¥5.13 ¥4.74 ¥4.75 19 245 903
Apr 17, 2024 ¥5.13 ¥5.13 ¥4.67 ¥4.82 18 033 624
Apr 16, 2024 ¥5.13 ¥5.13 ¥4.61 ¥4.62 26 739 334
Apr 15, 2024 ¥5.13 ¥5.13 ¥4.85 ¥4.91 26 315 457
Apr 12, 2024 ¥5.38 ¥5.38 ¥5.03 ¥5.10 21 248 235
Apr 11, 2024 ¥5.38 ¥5.38 ¥5.16 ¥5.19 17 911 087
Apr 10, 2024 ¥5.38 ¥5.39 ¥5.13 ¥5.30 31 082 725
Apr 09, 2024 ¥5.38 ¥5.40 ¥5.28 ¥5.31 19 027 263
Apr 08, 2024 ¥5.38 ¥5.47 ¥5.27 ¥5.28 34 060 700
Apr 03, 2024 ¥5.33 ¥5.64 ¥5.32 ¥5.50 51 409 403
Apr 02, 2024 ¥5.33 ¥5.45 ¥5.33 ¥5.44 42 471 155
Apr 01, 2024 ¥5.33 ¥5.65 ¥5.27 ¥5.48 59 981 119
Mar 29, 2024 ¥5.14 ¥5.43 ¥5.14 ¥5.33 48 984 807
Mar 28, 2024 ¥5.14 ¥5.47 ¥5.14 ¥5.44 65 320 161
Mar 27, 2024 ¥5.14 ¥5.45 ¥5.01 ¥5.15 45 537 503
Mar 26, 2024 ¥5.14 ¥5.18 ¥4.99 ¥5.11 27 437 216
Mar 25, 2024 ¥5.36 ¥5.43 ¥5.13 ¥5.16 35 890 969
Click to get the best stock tips daily for free!

About RAINBOW DEPARTMENT STORE CO., LTD.

RAINBOW DEPARTMENT STORE Rainbow Digital Commercial Co., Ltd. operates a chain of department stores, supermarkets, shopping malls, and convenience stores in China. It operates 101 shopping centers and department stores, 122 supermarkets, and 212 convenience stores. The company was formerly known as Rainbow Department Store Co., Ltd. and changed its name to Rainbow Digital Commercial Co., Ltd. in 2020. Rainbow Digital Commercial Co., Ltd. was founded in 1984 and is based ... 002419.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT