14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥4.40 ¥5.02 Monday, 17th Jun 2024 002419.SZ stock ended at ¥4.43. This is 1.56% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.13% from a day low at ¥4.42 to a day high of ¥4.47.
90 days ¥4.40 ¥5.74
52 weeks ¥4.05 ¥6.74

Historical RAINBOW DEPARTMENT STORE CO., LTD. prices

Date Open High Low Close Volume
Apr 27, 2023 ¥5.79 ¥5.79 ¥5.68 ¥5.75 9 062 120
Apr 26, 2023 ¥5.66 ¥5.82 ¥5.66 ¥5.77 7 853 411
Apr 25, 2023 ¥5.71 ¥5.76 ¥5.62 ¥5.69 8 105 949
Apr 24, 2023 ¥5.68 ¥5.73 ¥5.60 ¥5.72 9 486 067
Apr 21, 2023 ¥5.85 ¥5.95 ¥5.67 ¥5.67 13 419 025
Apr 20, 2023 ¥5.81 ¥5.86 ¥5.72 ¥5.85 10 864 155
Apr 19, 2023 ¥5.88 ¥5.90 ¥5.83 ¥5.83 8 217 499
Apr 18, 2023 ¥5.93 ¥5.94 ¥5.87 ¥5.89 8 127 914
Apr 17, 2023 ¥5.96 ¥6.00 ¥5.85 ¥5.96 9 998 515
Apr 14, 2023 ¥6.04 ¥6.05 ¥5.92 ¥5.95 13 736 310
Apr 13, 2023 ¥5.94 ¥6.11 ¥5.90 ¥6.05 14 314 362
Apr 12, 2023 ¥5.92 ¥5.96 ¥5.89 ¥5.94 7 871 700
Apr 11, 2023 ¥5.94 ¥5.97 ¥5.86 ¥5.93 11 268 648
Apr 10, 2023 ¥6.08 ¥6.09 ¥5.94 ¥5.97 11 801 836
Apr 07, 2023 ¥6.05 ¥6.10 ¥6.01 ¥6.10 9 263 688
Apr 06, 2023 ¥6.16 ¥6.18 ¥6.04 ¥6.05 16 910 900
Mar 31, 2023 ¥6.08 ¥6.28 ¥6.03 ¥6.25 29 261 685
Mar 30, 2023 ¥6.02 ¥6.07 ¥5.94 ¥6.04 11 565 223
Mar 29, 2023 ¥6.06 ¥6.12 ¥5.98 ¥6.00 10 099 360
Mar 28, 2023 ¥5.90 ¥6.13 ¥5.87 ¥6.05 21 090 121
Mar 27, 2023 ¥5.88 ¥5.97 ¥5.83 ¥5.95 15 808 077
Mar 24, 2023 ¥5.83 ¥5.88 ¥5.81 ¥5.86 8 793 058
Mar 23, 2023 ¥5.90 ¥5.90 ¥5.80 ¥5.82 12 546 693
Mar 22, 2023 ¥5.86 ¥5.96 ¥5.84 ¥5.91 13 589 194
Mar 21, 2023 ¥5.76 ¥5.85 ¥5.72 ¥5.83 22 540 358

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002419.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002419.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002419.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RAINBOW DEPARTMENT STORE CO., LTD.

RAINBOW DEPARTMENT STORE  Rainbow Digital Commercial Co., Ltd. operates a chain of department stores, supermarkets, shopping malls, and convenience stores in China. It operates 101 shopping centers and department stores, 122 supermarkets, and 212 convenience stores. The company was formerly known as Rainbow Department Store Co., Ltd. and changed its name to Rainbow Digital Commercial Co., Ltd. in 2020. Rainbow Digital Commercial Co., Ltd. was founded in 1984 and is based ... 002419.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT