FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥4.81 ¥6.09 Friday, 31st May 2024 002420.SZ stock ended at ¥4.89. This is 0.81% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.12% from a day low at ¥4.81 to a day high of ¥4.96.
90 days ¥4.06 ¥6.33
52 weeks ¥2.78 ¥7.76

Historical Guangzhou Echom Sci & Tech Co Ltd prices

Date Open High Low Close Volume
May 31, 2024 ¥4.93 ¥4.96 ¥4.81 ¥4.89 13 190 980
May 30, 2024 ¥5.09 ¥5.10 ¥4.93 ¥4.93 9 917 881
May 29, 2024 ¥5.09 ¥5.17 ¥5.04 ¥5.11 9 304 501
May 28, 2024 ¥5.09 ¥5.10 ¥5.02 ¥5.06 7 405 600
May 24, 2024 ¥5.40 ¥5.40 ¥5.03 ¥5.09 7 629 600
May 23, 2024 ¥5.40 ¥5.40 ¥5.09 ¥5.09 7 826 800
May 22, 2024 ¥5.40 ¥5.40 ¥5.15 ¥5.23 9 213 300
May 21, 2024 ¥5.40 ¥5.40 ¥5.10 ¥5.18 13 214 501
May 20, 2024 ¥5.40 ¥5.40 ¥5.26 ¥5.27 13 764 200
May 17, 2024 ¥5.62 ¥5.62 ¥5.22 ¥5.30 18 786 900
May 16, 2024 ¥5.62 ¥5.63 ¥5.45 ¥5.45 13 612 200
May 15, 2024 ¥5.62 ¥5.62 ¥5.43 ¥5.46 12 656 548
May 14, 2024 ¥5.62 ¥5.72 ¥5.43 ¥5.60 30 767 400
May 13, 2024 ¥5.62 ¥5.92 ¥5.62 ¥5.80 20 569 100
May 10, 2024 ¥5.60 ¥6.09 ¥5.48 ¥5.88 36 394 200
May 09, 2024 ¥5.55 ¥5.72 ¥5.55 ¥5.64 12 444 800
May 08, 2024 ¥5.55 ¥5.83 ¥5.55 ¥5.61 18 976 800
May 07, 2024 ¥5.55 ¥5.89 ¥5.55 ¥5.85 23 023 400
May 06, 2024 ¥5.55 ¥5.96 ¥5.55 ¥5.96 39 198 201
Apr 30, 2024 ¥5.45 ¥5.85 ¥5.41 ¥5.80 42 641 401
Apr 29, 2024 ¥5.45 ¥5.64 ¥5.37 ¥5.54 23 013 700
Apr 26, 2024 ¥5.63 ¥5.68 ¥5.39 ¥5.48 23 237 319
Apr 25, 2024 ¥5.63 ¥5.63 ¥5.34 ¥5.45 22 691 700
Apr 24, 2024 ¥5.63 ¥5.81 ¥5.27 ¥5.55 31 072 400
Apr 23, 2024 ¥5.63 ¥5.63 ¥5.20 ¥5.28 27 178 550

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002420.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002420.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002420.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guangzhou Echom Sci & Tech Co Ltd

Guangzhou Echom Sci & Tech Co Ltd Guangzhou Echom Sci.&Tech.Co.,Ltd designs, produces, and sells television (TV), white goods, and automobile structural parts. The company provides plasma imaging components, TV parts, injection molds for other plastics or rubber, other automobile and household appliance moulds, other TV parts, ion TV plastic parts, stainless steel food-grade products, and computer display materials. It also offers injection molding machines; home appliances; and ... 002420.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT