14-day Premium Trial Subscription Try For FreeTry Free
¥2.81
-0.0900 (-3.10%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.54 ¥3.01 Tuesday, 30th Apr 2024 002421.SZ stock ended at ¥2.81. This is 3.10% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.32% from a day low at ¥2.69 to a day high of ¥2.86.
90 days ¥2.23 ¥3.21
52 weeks ¥2.23 ¥3.89

Historical SHENZHEN DAS INTELLITECH CO., LTD. prices

Date Open High Low Close Volume
Apr 30, 2024 ¥2.69 ¥2.86 ¥2.69 ¥2.81 36 238 210
Apr 29, 2024 ¥2.69 ¥2.90 ¥2.69 ¥2.90 32 726 800
Apr 26, 2024 ¥2.69 ¥2.77 ¥2.68 ¥2.76 23 890 403
Apr 25, 2024 ¥2.69 ¥2.72 ¥2.67 ¥2.69 17 072 900
Apr 24, 2024 ¥2.69 ¥2.70 ¥2.65 ¥2.70 16 211 700
Apr 23, 2024 ¥2.69 ¥2.70 ¥2.64 ¥2.66 17 563 000
Apr 22, 2024 ¥2.69 ¥2.69 ¥2.60 ¥2.64 19 533 730
Apr 19, 2024 ¥2.83 ¥2.83 ¥2.63 ¥2.64 18 298 890
Apr 18, 2024 ¥2.83 ¥2.83 ¥2.68 ¥2.69 21 115 827
Apr 17, 2024 ¥2.83 ¥2.83 ¥2.58 ¥2.73 31 043 788
Apr 16, 2024 ¥2.83 ¥2.83 ¥2.54 ¥2.55 34 003 622
Apr 15, 2024 ¥2.83 ¥2.83 ¥2.67 ¥2.71 33 506 396
Apr 12, 2024 ¥2.97 ¥2.97 ¥2.79 ¥2.80 17 883 067
Apr 11, 2024 ¥2.97 ¥2.97 ¥2.80 ¥2.84 19 839 236
Apr 10, 2024 ¥2.97 ¥2.97 ¥2.79 ¥2.83 23 179 513
Apr 09, 2024 ¥2.97 ¥2.97 ¥2.86 ¥2.90 17 828 246
Apr 08, 2024 ¥2.97 ¥2.97 ¥2.86 ¥2.86 25 198 746
Apr 03, 2024 ¥2.98 ¥2.98 ¥2.90 ¥2.92 26 162 100
Apr 02, 2024 ¥2.98 ¥3.01 ¥2.95 ¥2.98 25 239 308
Apr 01, 2024 ¥2.98 ¥3.01 ¥2.96 ¥3.01 22 092 029
Mar 29, 2024 ¥3.04 ¥3.04 ¥2.93 ¥2.96 27 105 897
Mar 28, 2024 ¥3.04 ¥3.04 ¥2.86 ¥2.98 39 539 901
Mar 27, 2024 ¥3.04 ¥3.04 ¥2.87 ¥2.87 36 495 254
Mar 26, 2024 ¥3.04 ¥3.08 ¥2.97 ¥3.01 37 145 631
Mar 25, 2024 ¥3.13 ¥3.16 ¥3.06 ¥3.06 31 498 554
Click to get the best stock tips daily for free!

About SHENZHEN DAS INTELLITECH CO., LTD.

Shenzhen Das Intellitech Co., Ltd. provides intelligent building and energy management solutions in China. The company offers central air-conditioning energy management systems; central air-conditioning energy saving control systems; C3 card systems; and smart home products, access control products and accessories, and consumer and attendance products. It also offers energy monitoring and management platform for urban buildings; metro integrated ... 002421.SZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT