SZCE:002427
Zhejiang Unifull Industrial Fibre Co Ltd Stock Price (Quote)
¥3.54
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥3.05 | ¥4.10 | Tuesday, 30th Apr 2024 002427.SZ stock ended at ¥3.54. During the day the stock fluctuated 3.76% from a day low at ¥3.46 to a day high of ¥3.59. |
| 90 days | ¥2.67 | ¥4.30 | |
| 52 weeks | ¥2.67 | ¥8.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ¥3.46 | ¥3.59 | ¥3.46 | ¥3.54 | 6 202 775 |
| Apr 29, 2024 | ¥3.46 | ¥3.55 | ¥3.36 | ¥3.54 | 7 010 985 |
| Apr 26, 2024 | ¥3.39 | ¥3.48 | ¥3.35 | ¥3.44 | 5 294 024 |
| Apr 25, 2024 | ¥3.39 | ¥3.50 | ¥3.38 | ¥3.46 | 4 415 618 |
| Apr 24, 2024 | ¥3.39 | ¥3.42 | ¥3.30 | ¥3.40 | 4 504 522 |
| Apr 23, 2024 | ¥3.39 | ¥3.39 | ¥3.26 | ¥3.32 | 4 086 369 |
| Apr 22, 2024 | ¥3.39 | ¥3.39 | ¥3.15 | ¥3.27 | 7 007 017 |
| Apr 19, 2024 | ¥3.86 | ¥3.86 | ¥3.28 | ¥3.29 | 6 622 629 |
| Apr 18, 2024 | ¥3.86 | ¥3.86 | ¥3.27 | ¥3.39 | 11 124 731 |
| Apr 17, 2024 | ¥3.86 | ¥3.86 | ¥3.10 | ¥3.36 | 6 915 900 |
| Apr 16, 2024 | ¥3.86 | ¥3.86 | ¥3.05 | ¥3.05 | 11 824 987 |
| Apr 15, 2024 | ¥3.86 | ¥3.86 | ¥3.33 | ¥3.37 | 11 646 275 |
| Apr 12, 2024 | ¥4.06 | ¥4.06 | ¥3.70 | ¥3.70 | 6 016 225 |
| Apr 11, 2024 | ¥4.06 | ¥4.06 | ¥3.78 | ¥3.86 | 5 010 489 |
| Apr 10, 2024 | ¥4.06 | ¥4.06 | ¥3.80 | ¥3.85 | 6 407 950 |
| Apr 09, 2024 | ¥4.06 | ¥4.06 | ¥3.80 | ¥3.97 | 8 872 275 |
| Apr 08, 2024 | ¥4.06 | ¥4.06 | ¥3.79 | ¥3.80 | 7 675 199 |
| Apr 03, 2024 | ¥3.87 | ¥4.10 | ¥3.87 | ¥4.01 | 6 260 091 |
| Apr 02, 2024 | ¥3.87 | ¥4.09 | ¥3.87 | ¥4.06 | 7 863 825 |
| Apr 01, 2024 | ¥3.87 | ¥4.00 | ¥3.87 | ¥4.00 | 6 098 177 |
| Mar 29, 2024 | ¥3.88 | ¥3.93 | ¥3.84 | ¥3.90 | 4 929 235 |
| Mar 28, 2024 | ¥3.88 | ¥3.88 | ¥3.70 | ¥3.83 | 5 558 212 |
| Mar 27, 2024 | ¥3.88 | ¥3.96 | ¥3.77 | ¥3.79 | 5 809 649 |
| Mar 26, 2024 | ¥3.88 | ¥3.93 | ¥3.81 | ¥3.89 | 6 929 878 |
| Mar 25, 2024 | ¥4.00 | ¥4.01 | ¥3.84 | ¥3.86 | 10 919 600 |
