Range Low Price High Price Comment
30 days ¥25.36 ¥30.91 Friday, 24th May 2024 002430.SZ stock ended at ¥26.50. This is 1.38% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.36% from a day low at ¥25.92 to a day high of ¥26.79.
90 days ¥25.36 ¥31.84
52 weeks ¥22.02 ¥37.28

Historical Hangzhou Hangyang Co., Ltd. prices

Date Open High Low Close Volume
May 24, 2024 ¥26.01 ¥26.79 ¥25.92 ¥26.50 4 831 100
May 23, 2024 ¥26.01 ¥26.72 ¥26.01 ¥26.14 3 825 982
May 22, 2024 ¥26.01 ¥27.25 ¥26.01 ¥26.79 3 897 400
May 21, 2024 ¥26.01 ¥27.25 ¥26.01 ¥27.03 10 616 588
May 20, 2024 ¥26.01 ¥27.17 ¥26.01 ¥26.97 11 070 976
May 17, 2024 ¥27.99 ¥27.99 ¥25.85 ¥26.57 6 527 201
May 16, 2024 ¥27.99 ¥27.99 ¥25.36 ¥26.12 9 521 915
May 15, 2024 ¥27.99 ¥27.99 ¥25.86 ¥25.90 6 160 304
May 14, 2024 ¥27.99 ¥27.99 ¥26.86 ¥26.88 4 923 320
May 13, 2024 ¥27.99 ¥27.99 ¥26.78 ¥27.18 4 495 386
May 10, 2024 ¥27.88 ¥28.15 ¥27.21 ¥27.35 6 774 850
May 09, 2024 ¥29.00 ¥29.00 ¥27.74 ¥27.99 10 415 340
May 08, 2024 ¥29.00 ¥29.00 ¥27.81 ¥27.86 4 555 900
May 07, 2024 ¥29.00 ¥29.00 ¥28.13 ¥28.55 6 527 100
May 06, 2024 ¥29.00 ¥29.00 ¥27.61 ¥28.43 9 006 500
Apr 30, 2024 ¥29.22 ¥29.22 ¥27.27 ¥27.32 12 676 162
Apr 29, 2024 ¥29.22 ¥29.29 ¥28.38 ¥28.95 11 653 021
Apr 26, 2024 ¥30.91 ¥30.91 ¥27.70 ¥28.70 18 648 880
Apr 25, 2024 ¥30.91 ¥30.91 ¥30.10 ¥30.18 3 779 599
Apr 24, 2024 ¥30.91 ¥30.91 ¥29.78 ¥30.51 4 234 035
Apr 23, 2024 ¥30.91 ¥31.07 ¥29.88 ¥30.29 7 668 850
Apr 22, 2024 ¥30.91 ¥31.18 ¥30.70 ¥31.00 5 037 105
Apr 19, 2024 ¥30.66 ¥31.84 ¥30.66 ¥31.10 5 588 784
Apr 18, 2024 ¥30.66 ¥31.46 ¥30.66 ¥31.12 5 449 529
Apr 17, 2024 ¥30.66 ¥31.21 ¥30.40 ¥31.18 6 919 671

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002430.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002430.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002430.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hangzhou Hangyang Co., Ltd.

Hangzhou Oxygen Plant Group Co.,Ltd. designs, produces, and sells air separation equipment, petrochemical equipment, other related equipment worldwide. It offers turbine compressors, various expanders, adsorbers, plate heat exchangers, coolers, structured packing products, low-temperature liquid storage tanks, cryogenic liquid pumps, and valves, as well as plant engineering services; and installs and maintains air separation equipment, as well as... 002430.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT