SZCE:002440
Zhejiang Runtu Co.,LTD Stock Price (Quote)
¥6.40
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥6.35 | ¥6.91 | Friday, 31st May 2024 002440.SZ stock ended at ¥6.40. During the day the stock fluctuated 1.10% from a day low at ¥6.37 to a day high of ¥6.44. |
90 days | ¥5.76 | ¥6.91 | |
52 weeks | ¥4.98 | ¥7.27 |
Historical Zhejiang Runtu Co.,LTD prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | ¥6.37 | ¥6.44 | ¥6.37 | ¥6.40 | 2 274 518 |
May 30, 2024 | ¥6.43 | ¥6.50 | ¥6.36 | ¥6.40 | 2 867 988 |
May 29, 2024 | ¥6.43 | ¥6.49 | ¥6.35 | ¥6.40 | 3 207 152 |
May 28, 2024 | ¥6.43 | ¥6.47 | ¥6.35 | ¥6.37 | 3 438 500 |
May 24, 2024 | ¥6.58 | ¥6.58 | ¥6.39 | ¥6.41 | 2 607 772 |
May 23, 2024 | ¥6.58 | ¥6.58 | ¥6.37 | ¥6.39 | 4 342 550 |
May 22, 2024 | ¥6.58 | ¥6.58 | ¥6.46 | ¥6.49 | 3 588 098 |
May 21, 2024 | ¥6.58 | ¥6.66 | ¥6.48 | ¥6.51 | 4 720 500 |
May 20, 2024 | ¥6.58 | ¥6.74 | ¥6.58 | ¥6.63 | 4 023 551 |
May 17, 2024 | ¥6.75 | ¥6.75 | ¥6.55 | ¥6.68 | 3 273 515 |
May 16, 2024 | ¥6.75 | ¥6.75 | ¥6.50 | ¥6.59 | 4 388 950 |
May 15, 2024 | ¥6.75 | ¥6.75 | ¥6.50 | ¥6.57 | 4 126 650 |
May 14, 2024 | ¥6.75 | ¥6.75 | ¥6.57 | ¥6.59 | 6 027 165 |
May 13, 2024 | ¥6.75 | ¥6.75 | ¥6.61 | ¥6.66 | 4 200 100 |
May 10, 2024 | ¥6.71 | ¥6.80 | ¥6.67 | ¥6.69 | 4 896 350 |
May 09, 2024 | ¥6.45 | ¥6.79 | ¥6.45 | ¥6.75 | 7 362 303 |
May 08, 2024 | ¥6.45 | ¥6.91 | ¥6.45 | ¥6.74 | 10 835 600 |
May 07, 2024 | ¥6.45 | ¥6.83 | ¥6.45 | ¥6.80 | 9 894 124 |
May 06, 2024 | ¥6.45 | ¥6.78 | ¥6.45 | ¥6.73 | 12 390 276 |
Apr 30, 2024 | ¥6.25 | ¥6.72 | ¥6.25 | ¥6.61 | 14 303 162 |
Apr 29, 2024 | ¥6.25 | ¥6.43 | ¥6.25 | ¥6.43 | 5 052 003 |
Apr 26, 2024 | ¥6.20 | ¥6.31 | ¥6.20 | ¥6.31 | 4 135 703 |
Apr 25, 2024 | ¥6.20 | ¥6.34 | ¥6.14 | ¥6.26 | 3 441 000 |
Apr 24, 2024 | ¥6.20 | ¥6.23 | ¥6.16 | ¥6.22 | 2 350 750 |
Apr 23, 2024 | ¥6.20 | ¥6.30 | ¥6.18 | ¥6.20 | 2 739 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002440.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002440.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002440.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.