14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥4.16 ¥5.76 Friday, 17th May 2024 002442.SZ stock ended at ¥5.28. This is 0.763% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.95% from a day low at ¥5.04 to a day high of ¥5.34.
90 days ¥3.82 ¥5.76
52 weeks ¥3.36 ¥7.38

Historical Longxing Chemical Stock Co Ltd prices

Date Open High Low Close Volume
Mar 01, 2024 ¥4.42 ¥4.49 ¥4.35 ¥4.48 14 818 500
Feb 29, 2024 ¥4.25 ¥4.45 ¥4.20 ¥4.44 19 345 700
Feb 28, 2024 ¥4.72 ¥4.82 ¥4.25 ¥4.27 26 198 088
Feb 27, 2024 ¥4.52 ¥4.69 ¥4.46 ¥4.68 14 741 565
Feb 26, 2024 ¥4.43 ¥4.65 ¥4.43 ¥4.52 21 218 603
Feb 23, 2024 ¥4.26 ¥4.45 ¥4.23 ¥4.42 19 933 403
Feb 22, 2024 ¥4.15 ¥4.26 ¥4.12 ¥4.26 15 889 045
Feb 21, 2024 ¥4.01 ¥4.30 ¥3.97 ¥4.15 23 669 197
Feb 20, 2024 ¥3.95 ¥4.05 ¥3.87 ¥4.05 19 521 284
Feb 19, 2024 ¥3.87 ¥4.04 ¥3.83 ¥3.95 31 157 475
Feb 17, 2024 ¥3.82 ¥3.82 ¥3.82 ¥3.82 0
Feb 09, 2024 ¥3.82 ¥3.82 ¥3.82 ¥3.82 0
Feb 08, 2024 ¥3.45 ¥3.82 ¥3.41 ¥3.82 32 611 831
Feb 07, 2024 ¥3.69 ¥3.69 ¥3.36 ¥3.47 29 645 338
Feb 06, 2024 ¥3.51 ¥3.82 ¥3.38 ¥3.64 33 767 059
Feb 05, 2024 ¥4.11 ¥4.13 ¥3.75 ¥3.75 22 294 200
Feb 02, 2024 ¥4.38 ¥4.46 ¥3.99 ¥4.17 18 436 218
Feb 01, 2024 ¥4.45 ¥4.50 ¥4.30 ¥4.38 23 252 736
Jan 31, 2024 ¥5.00 ¥5.02 ¥4.66 ¥4.71 20 247 707
Jan 30, 2024 ¥5.16 ¥5.21 ¥4.97 ¥4.99 14 553 700
Jan 29, 2024 ¥5.37 ¥5.42 ¥5.18 ¥5.20 11 670 000
Jan 26, 2024 ¥5.28 ¥5.47 ¥5.25 ¥5.38 15 376 000
Jan 25, 2024 ¥5.13 ¥5.31 ¥5.05 ¥5.29 15 931 950
Jan 24, 2024 ¥5.08 ¥5.19 ¥4.95 ¥5.14 17 668 200
Jan 23, 2024 ¥5.07 ¥5.14 ¥4.93 ¥5.08 17 426 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002442.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002442.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002442.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Longxing Chemical Stock Co Ltd

Longxing Chemical Stock Co., Ltd. produces and sells carbon black products under the Longxing brand in China. The company offers carbon black, precipitated silica, and polyvinylidene fluoride products. Its carbon black is used in all-steel, semi-steel radial tires, and inner tubes; used for auto parts, including sealing strips of doors and windows, oil tubes, and brake pads; and serves as an ingredient in rubber, building materials, electronics, ... 002442.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT