14-day Premium Trial Subscription Try For FreeTry Free
¥5.00
+0.280 (+5.93%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Monday, 6th May 2024 002442.SZ stock ended at ¥5.00. This is 5.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.02% from a day low at ¥4.70 to a day high of ¥5.03.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical Longxing Chemical Stock Co Ltd prices

Date Open High Low Close Volume
May 06, 2024 ¥4.70 ¥5.03 ¥4.70 ¥5.00 21 746 920
Apr 30, 2024 ¥4.47 ¥4.84 ¥4.47 ¥4.72 15 264 000
Apr 29, 2024 ¥4.47 ¥4.71 ¥4.47 ¥4.71 12 295 400
Apr 26, 2024 ¥4.32 ¥4.53 ¥4.32 ¥4.50 10 345 249
Apr 25, 2024 ¥4.32 ¥4.52 ¥4.32 ¥4.49 11 179 919
Apr 24, 2024 ¥4.32 ¥4.38 ¥4.27 ¥4.36 9 704 538
Apr 23, 2024 ¥4.32 ¥4.33 ¥4.23 ¥4.26 8 940 600
Apr 22, 2024 ¥4.32 ¥4.52 ¥4.25 ¥4.27 13 546 195
Apr 19, 2024 ¥4.94 ¥4.94 ¥4.27 ¥4.42 13 403 500
Apr 18, 2024 ¥4.94 ¥4.94 ¥4.32 ¥4.34 11 865 665
Apr 17, 2024 ¥4.94 ¥4.94 ¥4.16 ¥4.39 18 272 075
Apr 16, 2024 ¥4.94 ¥4.94 ¥4.14 ¥4.14 22 254 496
Apr 15, 2024 ¥4.94 ¥4.96 ¥4.47 ¥4.60 24 922 147
Apr 12, 2024 ¥5.08 ¥5.08 ¥4.88 ¥4.95 12 578 300
Apr 11, 2024 ¥5.08 ¥5.08 ¥4.84 ¥4.94 12 141 811
Apr 10, 2024 ¥5.08 ¥5.09 ¥4.87 ¥4.93 13 367 600
Apr 09, 2024 ¥5.08 ¥5.08 ¥4.86 ¥5.08 17 045 117
Apr 08, 2024 ¥5.08 ¥5.08 ¥4.87 ¥4.89 14 199 806
Apr 03, 2024 ¥4.70 ¥5.11 ¥4.70 ¥5.06 17 151 513
Apr 02, 2024 ¥4.70 ¥5.16 ¥4.70 ¥5.07 24 425 213
Apr 01, 2024 ¥4.70 ¥4.91 ¥4.70 ¥4.91 9 780 575
Mar 29, 2024 ¥4.72 ¥4.82 ¥4.68 ¥4.81 10 742 801
Mar 28, 2024 ¥4.72 ¥4.73 ¥4.59 ¥4.68 9 474 300
Mar 27, 2024 ¥4.72 ¥4.78 ¥4.56 ¥4.57 8 696 200
Mar 26, 2024 ¥4.72 ¥4.78 ¥4.63 ¥4.76 9 161 700
Click to get the best stock tips daily for free!

About Longxing Chemical Stock Co Ltd

Longxing Chemical Stock Co., Ltd. produces and sells carbon black products under the Longxing brand in China. The company offers carbon black, precipitated silica, and polyvinylidene fluoride products. Its carbon black is used in all-steel, semi-steel radial tires, and inner tubes; used for auto parts, including sealing strips of doors and windows, oil tubes, and brake pads; and serves as an ingredient in rubber, building materials, electronics, ... 002442.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT