14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥4.91 ¥6.12 Friday, 17th May 2024 002453.SZ stock ended at ¥5.80. This is 1.93% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.94% from a day low at ¥5.59 to a day high of ¥6.09.
90 days ¥4.91 ¥7.84
52 weeks ¥4.91 ¥12.98

Historical Great Chinasoft Technology Co Ltd prices

Date Open High Low Close Volume
Oct 06, 2023 ¥11.89 ¥11.89 ¥11.89 ¥11.89 0
Sep 28, 2023 ¥12.09 ¥12.17 ¥11.87 ¥11.89 6 006 140
Sep 27, 2023 ¥11.93 ¥12.10 ¥11.80 ¥12.05 5 814 044
Sep 26, 2023 ¥12.11 ¥12.12 ¥11.80 ¥11.95 3 387 088
Sep 25, 2023 ¥12.20 ¥12.23 ¥12.04 ¥12.08 4 502 962
Sep 22, 2023 ¥11.89 ¥12.25 ¥11.85 ¥12.20 6 208 746
Sep 21, 2023 ¥12.00 ¥12.07 ¥11.84 ¥11.99 5 940 509
Sep 20, 2023 ¥12.12 ¥12.20 ¥12.04 ¥12.08 4 238 499
Sep 19, 2023 ¥12.14 ¥12.34 ¥12.08 ¥12.19 4 534 121
Sep 18, 2023 ¥12.00 ¥12.29 ¥12.00 ¥12.21 9 115 400
Sep 15, 2023 ¥11.87 ¥12.29 ¥11.83 ¥12.15 14 124 887
Sep 14, 2023 ¥11.82 ¥11.88 ¥11.60 ¥11.74 5 699 700
Sep 13, 2023 ¥11.94 ¥12.01 ¥11.70 ¥11.82 8 176 600
Sep 12, 2023 ¥12.28 ¥12.30 ¥11.71 ¥11.85 12 048 793
Sep 11, 2023 ¥12.18 ¥12.38 ¥12.15 ¥12.26 8 275 704
Sep 08, 2023 ¥12.09 ¥12.26 ¥12.05 ¥12.23 5 416 304
Sep 07, 2023 ¥12.27 ¥12.32 ¥12.09 ¥12.15 8 114 368
Sep 06, 2023 ¥12.05 ¥12.28 ¥11.87 ¥12.25 11 047 310
Sep 05, 2023 ¥11.81 ¥12.15 ¥11.74 ¥12.06 13 614 259
Sep 04, 2023 ¥11.38 ¥11.93 ¥11.26 ¥11.84 10 636 194
Sep 01, 2023 ¥11.37 ¥11.37 ¥11.21 ¥11.32 2 540 300
Aug 31, 2023 ¥11.40 ¥11.43 ¥11.05 ¥11.25 3 969 400
Aug 30, 2023 ¥11.36 ¥11.48 ¥11.26 ¥11.36 5 409 900
Aug 29, 2023 ¥11.05 ¥11.48 ¥11.05 ¥11.40 6 577 040
Aug 28, 2023 ¥11.54 ¥11.73 ¥11.04 ¥11.07 7 305 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002453.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002453.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002453.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Great Chinasoft Technology Co Ltd

Great Chinasoft Technology Co.,Ltd. operates as a chemical company in China. The company offers fine chemicals, including papermaking chemicals and pesticide intermediates. It also engages in the supply chain management business that primarily focuses on the field of enterprise mobile information services, which provides ICT product supply, mobile solution consulting, implementation, operation, and maintenance management, technical training, and ... 002453.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT