SZCE:002453
Great Chinasoft Technology Co Ltd Stock Price (Quote)
¥5.83
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥4.91 | ¥6.71 | Tuesday, 30th Apr 2024 002453.SZ stock ended at ¥5.83. During the day the stock fluctuated 10.65% from a day low at ¥5.35 to a day high of ¥5.92. |
| 90 days | ¥4.91 | ¥8.17 | |
| 52 weeks | ¥4.91 | ¥12.98 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ¥5.35 | ¥5.92 | ¥5.35 | ¥5.83 | 12 896 900 |
| Apr 29, 2024 | ¥5.35 | ¥5.85 | ¥5.35 | ¥5.83 | 14 308 661 |
| Apr 26, 2024 | ¥5.25 | ¥5.54 | ¥5.25 | ¥5.53 | 13 264 101 |
| Apr 25, 2024 | ¥5.25 | ¥5.44 | ¥5.25 | ¥5.34 | 12 904 500 |
| Apr 24, 2024 | ¥5.25 | ¥5.45 | ¥5.25 | ¥5.35 | 10 745 800 |
| Apr 23, 2024 | ¥5.25 | ¥5.43 | ¥5.25 | ¥5.35 | 11 393 715 |
| Apr 22, 2024 | ¥5.25 | ¥5.33 | ¥5.01 | ¥5.29 | 16 640 341 |
| Apr 19, 2024 | ¥6.07 | ¥6.07 | ¥5.10 | ¥5.17 | 13 372 100 |
| Apr 18, 2024 | ¥6.07 | ¥6.07 | ¥5.00 | ¥5.27 | 19 427 500 |
| Apr 17, 2024 | ¥6.07 | ¥6.07 | ¥4.91 | ¥5.29 | 25 620 741 |
| Apr 16, 2024 | ¥6.07 | ¥6.07 | ¥5.06 | ¥5.06 | 17 456 859 |
| Apr 15, 2024 | ¥6.07 | ¥6.07 | ¥5.50 | ¥5.62 | 22 600 700 |
| Apr 12, 2024 | ¥6.47 | ¥6.47 | ¥5.98 | ¥6.03 | 9 809 873 |
| Apr 11, 2024 | ¥6.47 | ¥6.47 | ¥6.03 | ¥6.11 | 9 115 118 |
| Apr 10, 2024 | ¥6.47 | ¥6.47 | ¥6.07 | ¥6.12 | 9 590 439 |
| Apr 09, 2024 | ¥6.47 | ¥6.47 | ¥6.08 | ¥6.33 | 13 142 892 |
| Apr 08, 2024 | ¥6.47 | ¥6.47 | ¥6.09 | ¥6.10 | 12 742 765 |
| Apr 03, 2024 | ¥6.26 | ¥6.49 | ¥6.21 | ¥6.33 | 14 326 688 |
| Apr 02, 2024 | ¥6.26 | ¥6.71 | ¥6.26 | ¥6.53 | 16 646 702 |
| Apr 01, 2024 | ¥6.26 | ¥6.68 | ¥6.26 | ¥6.68 | 18 681 258 |
| Mar 29, 2024 | ¥6.76 | ¥6.76 | ¥6.26 | ¥6.35 | 10 990 262 |
| Mar 28, 2024 | ¥6.76 | ¥6.76 | ¥6.19 | ¥6.35 | 19 822 385 |
| Mar 27, 2024 | ¥6.76 | ¥6.92 | ¥6.21 | ¥6.22 | 26 305 143 |
| Mar 26, 2024 | ¥6.76 | ¥6.80 | ¥6.39 | ¥6.55 | 19 690 648 |
| Mar 25, 2024 | ¥7.09 | ¥7.15 | ¥6.75 | ¥6.76 | 20 371 185 |
