SZCE:002460
Ganfeng Lithium Co Ltd Stock Price (Quote)
¥31.66
+0.110 (+0.349%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥30.98 | ¥35.90 | Monday, 17th Jun 2024 002460.SZ stock ended at ¥31.66. This is 0.349% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.72% from a day low at ¥31.20 to a day high of ¥32.05. |
90 days | ¥30.98 | ¥41.80 | |
52 weeks | ¥30.80 | ¥65.29 |
Historical Ganfeng Lithium Co Ltd prices
Date | Open | High | Low | Close | Volume |
Sep 09, 2022 | ¥83.44 | ¥84.48 | ¥82.65 | ¥84.06 | 22 247 135 |
Sep 08, 2022 | ¥84.32 | ¥84.49 | ¥82.55 | ¥82.59 | 17 479 178 |
Sep 07, 2022 | ¥82.69 | ¥85.20 | ¥82.53 | ¥84.17 | 23 869 653 |
Sep 06, 2022 | ¥81.60 | ¥84.19 | ¥80.83 | ¥83.57 | 30 083 673 |
Sep 05, 2022 | ¥81.90 | ¥82.74 | ¥80.17 | ¥81.10 | 29 464 578 |
Sep 02, 2022 | ¥84.80 | ¥84.98 | ¥82.20 | ¥82.86 | 22 685 693 |
Sep 01, 2022 | ¥85.71 | ¥86.00 | ¥83.88 | ¥84.05 | 23 417 527 |
Aug 31, 2022 | ¥88.84 | ¥90.44 | ¥84.56 | ¥85.80 | 75 343 846 |
Aug 30, 2022 | ¥90.44 | ¥91.27 | ¥88.77 | ¥90.56 | 22 647 025 |
Aug 29, 2022 | ¥88.67 | ¥90.45 | ¥87.75 | ¥89.79 | 38 367 652 |
Aug 26, 2022 | ¥86.44 | ¥92.35 | ¥85.97 | ¥89.92 | 93 918 618 |
Aug 25, 2022 | ¥90.40 | ¥90.44 | ¥84.05 | ¥86.05 | 63 803 838 |
Aug 24, 2022 | ¥93.60 | ¥94.06 | ¥89.72 | ¥89.91 | 50 908 793 |
Aug 23, 2022 | ¥93.70 | ¥94.37 | ¥92.00 | ¥92.92 | 28 870 338 |
Aug 22, 2022 | ¥89.00 | ¥94.08 | ¥87.58 | ¥93.81 | 50 217 602 |
Aug 19, 2022 | ¥90.00 | ¥91.39 | ¥88.86 | ¥89.09 | 19 526 766 |
Aug 18, 2022 | ¥90.69 | ¥92.20 | ¥90.25 | ¥90.47 | 18 893 987 |
Aug 17, 2022 | ¥92.10 | ¥92.41 | ¥90.01 | ¥91.12 | 24 052 812 |
Aug 16, 2022 | ¥93.79 | ¥94.25 | ¥92.00 | ¥92.41 | 24 502 229 |
Aug 15, 2022 | ¥91.32 | ¥94.98 | ¥91.26 | ¥93.78 | 34 284 715 |
Aug 12, 2022 | ¥91.04 | ¥94.48 | ¥91.00 | ¥91.70 | 27 130 233 |
Aug 11, 2022 | ¥91.01 | ¥91.50 | ¥89.25 | ¥91.49 | 24 969 714 |
Aug 10, 2022 | ¥92.42 | ¥93.35 | ¥89.64 | ¥90.50 | 25 929 537 |
Aug 09, 2022 | ¥91.97 | ¥93.00 | ¥91.07 | ¥92.39 | 27 720 648 |
Aug 08, 2022 | ¥90.40 | ¥92.70 | ¥89.80 | ¥91.19 | 29 978 393 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002460.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002460.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002460.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.