14-day Premium Trial Subscription Try For FreeTry Free
¥35.26
-1.33 (-3.63%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥33.00 ¥41.80 Tuesday, 30th Apr 2024 002460.SZ stock ended at ¥35.26. This is 3.63% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 9.54% from a day low at ¥33.76 to a day high of ¥36.98.
90 days ¥30.80 ¥41.80
52 weeks ¥30.80 ¥70.50

Historical Ganfeng Lithium Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥33.76 ¥36.98 ¥33.76 ¥35.26 27 517 996
Apr 29, 2024 ¥33.76 ¥36.80 ¥33.76 ¥36.59 37 620 391
Apr 26, 2024 ¥37.40 ¥37.40 ¥33.70 ¥34.30 21 381 862
Apr 25, 2024 ¥37.40 ¥37.40 ¥33.13 ¥34.03 29 654 659
Apr 24, 2024 ¥37.40 ¥37.40 ¥33.00 ¥33.36 44 311 233
Apr 23, 2024 ¥37.40 ¥37.40 ¥35.50 ¥35.76 19 125 145
Apr 22, 2024 ¥37.40 ¥37.73 ¥36.10 ¥36.40 17 218 872
Apr 19, 2024 ¥39.41 ¥39.41 ¥36.51 ¥36.90 20 696 581
Apr 18, 2024 ¥39.41 ¥39.41 ¥36.76 ¥37.79 24 687 629
Apr 17, 2024 ¥39.41 ¥39.41 ¥36.80 ¥37.58 23 469 424
Apr 16, 2024 ¥39.41 ¥39.41 ¥36.60 ¥36.65 26 876 854
Apr 15, 2024 ¥39.41 ¥39.69 ¥37.91 ¥38.77 24 851 682
Apr 12, 2024 ¥39.56 ¥39.86 ¥38.53 ¥38.60 26 603 644
Apr 11, 2024 ¥39.56 ¥40.41 ¥39.21 ¥39.73 27 824 255
Apr 10, 2024 ¥39.56 ¥41.80 ¥39.56 ¥40.39 35 276 379
Apr 09, 2024 ¥39.56 ¥41.56 ¥39.01 ¥41.45 62 958 379
Apr 08, 2024 ¥39.56 ¥40.48 ¥38.78 ¥39.11 34 290 482
Apr 03, 2024 ¥35.77 ¥40.30 ¥35.77 ¥39.89 37 978 138
Apr 02, 2024 ¥35.77 ¥39.90 ¥35.77 ¥39.62 37 419 322
Apr 01, 2024 ¥35.77 ¥39.43 ¥35.77 ¥39.37 51 821 060
Mar 29, 2024 ¥36.69 ¥36.85 ¥35.70 ¥36.36 14 364 283
Mar 28, 2024 ¥36.69 ¥36.69 ¥35.76 ¥35.93 14 416 248
Mar 27, 2024 ¥36.69 ¥37.00 ¥35.74 ¥35.76 16 160 544
Mar 26, 2024 ¥36.69 ¥37.49 ¥36.16 ¥37.13 20 726 166
Mar 25, 2024 ¥37.50 ¥37.53 ¥36.58 ¥36.59 17 380 796
Click to get the best stock tips daily for free!

About Ganfeng Lithium Co Ltd

Ganfeng Lithium Co Ltd Ganfeng Lithium Co., Ltd. manufactures and sells lithium products in Mainland China, rest of Asia, the European Union, North America, and internationally. It operates through three segments: Lithium Metal and Compound, Lithium Battery, and Lithium Ore Resource and Others. The company has interests in the Mount Marion mine located in Australia; Cauchari-Olaroz project situated in Jujuy Province, Northwest Argentina; Mariana project located in Salt... 002460.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT