14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥33.00 ¥39.41 Friday, 17th May 2024 002460.SZ stock ended at ¥35.16. This is 1.77% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.03% from a day low at ¥33.90 to a day high of ¥37.30.
90 days ¥33.00 ¥41.80
52 weeks ¥30.80 ¥67.79

Historical Ganfeng Lithium Co Ltd prices

Date Open High Low Close Volume
Feb 11, 2022 ¥131.10 ¥138.36 ¥128.52 ¥133.01 34 563 174
Feb 10, 2022 ¥129.77 ¥131.50 ¥126.27 ¥131.10 23 530 640
Feb 09, 2022 ¥126.01 ¥130.48 ¥122.66 ¥130.00 23 613 863
Feb 08, 2022 ¥132.68 ¥133.00 ¥122.01 ¥126.26 33 166 890
Feb 07, 2022 ¥138.00 ¥139.88 ¥132.80 ¥133.89 24 051 319
Feb 05, 2022 ¥133.95 ¥133.95 ¥133.95 ¥133.95 0
Jan 28, 2022 ¥138.00 ¥138.04 ¥132.58 ¥133.96 39 586 426
Jan 27, 2022 ¥141.78 ¥142.00 ¥135.82 ¥136.20 25 380 091
Jan 26, 2022 ¥139.90 ¥142.56 ¥137.26 ¥138.75 29 963 728
Jan 25, 2022 ¥136.95 ¥141.25 ¥135.10 ¥138.01 57 484 877
Jan 24, 2022 ¥124.00 ¥134.87 ¥122.63 ¥134.87 48 445 231
Jan 21, 2022 ¥120.96 ¥124.95 ¥119.22 ¥122.61 20 452 867
Jan 20, 2022 ¥122.24 ¥124.65 ¥121.01 ¥121.50 21 673 102
Jan 19, 2022 ¥128.80 ¥129.20 ¥121.09 ¥123.08 28 873 192
Jan 18, 2022 ¥126.99 ¥130.26 ¥125.81 ¥129.43 18 519 959
Jan 17, 2022 ¥128.06 ¥129.50 ¥125.66 ¥127.49 16 010 767
Jan 14, 2022 ¥125.50 ¥129.40 ¥125.35 ¥128.63 17 393 880
Jan 13, 2022 ¥132.87 ¥132.98 ¥125.80 ¥127.17 23 916 271
Jan 12, 2022 ¥129.59 ¥132.50 ¥128.80 ¥131.46 27 256 545
Jan 11, 2022 ¥129.00 ¥130.75 ¥125.67 ¥127.15 15 964 210
Jan 10, 2022 ¥128.50 ¥132.44 ¥127.50 ¥129.06 20 773 801
Jan 07, 2022 ¥132.00 ¥132.89 ¥125.66 ¥127.84 27 393 778
Jan 06, 2022 ¥129.05 ¥134.00 ¥128.18 ¥132.90 22 064 186
Jan 05, 2022 ¥134.99 ¥135.60 ¥130.09 ¥131.19 21 128 914
Jan 04, 2022 ¥145.20 ¥145.99 ¥133.90 ¥135.24 32 996 879

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002460.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002460.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002460.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ganfeng Lithium Co Ltd

Ganfeng Lithium Co Ltd Ganfeng Lithium Co., Ltd. manufactures and sells lithium products in Mainland China, rest of Asia, the European Union, North America, and internationally. It operates through three segments: Lithium Metal and Compound, Lithium Battery, and Lithium Ore Resource and Others. The company has interests in the Mount Marion mine located in Australia; Cauchari-Olaroz project situated in Jujuy Province, Northwest Argentina; Mariana project located in Salt... 002460.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT