14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥30.98 ¥35.90 Monday, 17th Jun 2024 002460.SZ stock ended at ¥31.66. This is 0.349% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.72% from a day low at ¥31.20 to a day high of ¥32.05.
90 days ¥30.98 ¥41.80
52 weeks ¥30.80 ¥65.29

Historical Ganfeng Lithium Co Ltd prices

Date Open High Low Close Volume
Apr 18, 2022 ¥113.98 ¥115.30 ¥108.38 ¥115.28 20 094 843
Apr 15, 2022 ¥115.50 ¥116.60 ¥112.80 ¥114.50 17 924 414
Apr 14, 2022 ¥117.70 ¥120.01 ¥116.80 ¥117.46 8 587 908
Apr 13, 2022 ¥113.03 ¥119.70 ¥112.97 ¥116.50 26 245 552
Apr 12, 2022 ¥112.66 ¥114.19 ¥112.10 ¥114.02 27 233 458
Apr 11, 2022 ¥121.82 ¥121.82 ¥111.99 ¥112.00 38 992 743
Apr 08, 2022 ¥127.66 ¥128.21 ¥122.67 ¥123.68 22 013 096
Apr 07, 2022 ¥125.35 ¥130.01 ¥123.68 ¥127.67 38 706 718
Apr 06, 2022 ¥130.12 ¥130.18 ¥125.53 ¥126.44 32 334 062
Apr 01, 2022 ¥124.50 ¥130.88 ¥124.50 ¥128.53 21 493 377
Mar 31, 2022 ¥130.85 ¥131.58 ¥123.63 ¥125.65 25 247 268
Mar 30, 2022 ¥124.99 ¥130.92 ¥124.50 ¥129.66 24 458 101
Mar 29, 2022 ¥124.26 ¥126.23 ¥122.03 ¥124.32 15 836 058
Mar 28, 2022 ¥126.50 ¥127.96 ¥121.80 ¥123.47 18 527 100
Mar 25, 2022 ¥129.99 ¥132.19 ¥127.04 ¥128.35 19 960 082
Mar 24, 2022 ¥129.48 ¥131.20 ¥126.02 ¥129.70 17 555 030
Mar 23, 2022 ¥131.18 ¥131.20 ¥127.50 ¥129.48 17 652 637
Mar 22, 2022 ¥129.90 ¥133.80 ¥128.50 ¥130.01 19 533 859
Mar 21, 2022 ¥126.36 ¥132.43 ¥125.10 ¥129.98 25 066 416
Mar 18, 2022 ¥126.63 ¥127.70 ¥123.76 ¥127.01 19 855 989
Mar 17, 2022 ¥131.00 ¥132.12 ¥127.01 ¥127.76 33 976 411
Mar 16, 2022 ¥128.00 ¥130.88 ¥122.85 ¥129.30 37 413 415
Mar 15, 2022 ¥124.39 ¥129.96 ¥122.20 ¥125.50 36 112 436
Mar 14, 2022 ¥125.50 ¥128.29 ¥123.68 ¥124.50 19 482 741
Mar 11, 2022 ¥125.00 ¥128.05 ¥123.35 ¥127.45 19 005 887

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002460.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002460.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002460.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ganfeng Lithium Co Ltd

Ganfeng Lithium Co Ltd Ganfeng Lithium Co., Ltd. manufactures and sells lithium products in Mainland China, rest of Asia, the European Union, North America, and internationally. It operates through three segments: Lithium Metal and Compound, Lithium Battery, and Lithium Ore Resource and Others. The company has interests in the Mount Marion mine located in Australia; Cauchari-Olaroz project situated in Jujuy Province, Northwest Argentina; Mariana project located in Salt... 002460.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT