14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥33.00 ¥39.41 Friday, 17th May 2024 002460.SZ stock ended at ¥35.16. This is 1.77% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.03% from a day low at ¥33.90 to a day high of ¥37.30.
90 days ¥33.00 ¥41.80
52 weeks ¥30.80 ¥67.79

Historical Ganfeng Lithium Co Ltd prices

Date Open High Low Close Volume
Jan 03, 2022 ¥142.86 ¥142.86 ¥142.86 ¥142.86 0
Dec 31, 2021 ¥140.00 ¥143.25 ¥138.49 ¥142.85 24 434 148
Dec 30, 2021 ¥139.16 ¥142.29 ¥137.48 ¥138.00 24 437 449
Dec 29, 2021 ¥141.00 ¥145.68 ¥140.28 ¥140.28 31 426 692
Dec 28, 2021 ¥133.00 ¥141.00 ¥133.00 ¥140.40 37 235 306
Dec 27, 2021 ¥131.71 ¥136.10 ¥131.00 ¥133.01 20 742 213
Dec 24, 2021 ¥138.66 ¥139.49 ¥130.00 ¥131.71 31 899 807
Dec 23, 2021 ¥140.71 ¥141.79 ¥137.50 ¥138.49 15 835 866
Dec 22, 2021 ¥139.90 ¥141.26 ¥138.93 ¥139.00 17 595 871
Dec 21, 2021 ¥138.00 ¥139.80 ¥135.50 ¥138.15 22 160 425
Dec 20, 2021 ¥149.51 ¥149.61 ¥136.59 ¥137.77 48 942 103
Dec 17, 2021 ¥151.90 ¥152.48 ¥150.08 ¥150.60 14 051 151
Dec 16, 2021 ¥152.44 ¥152.70 ¥150.25 ¥152.70 15 747 796
Dec 15, 2021 ¥155.50 ¥156.95 ¥151.16 ¥152.13 26 539 833
Dec 14, 2021 ¥159.14 ¥160.30 ¥155.24 ¥156.26 19 323 646
Dec 13, 2021 ¥160.00 ¥161.52 ¥159.02 ¥160.33 19 535 738
Dec 10, 2021 ¥154.70 ¥162.00 ¥153.00 ¥160.97 37 872 957
Dec 09, 2021 ¥155.10 ¥157.99 ¥155.02 ¥156.36 17 317 209
Dec 08, 2021 ¥152.51 ¥156.98 ¥152.08 ¥156.59 24 718 779
Dec 07, 2021 ¥158.75 ¥158.95 ¥150.00 ¥152.00 32 402 329
Dec 06, 2021 ¥158.00 ¥159.56 ¥155.57 ¥156.90 20 332 846
Dec 03, 2021 ¥161.00 ¥161.00 ¥156.12 ¥160.40 21 003 148
Dec 02, 2021 ¥165.23 ¥166.00 ¥160.00 ¥161.12 25 580 267
Dec 01, 2021 ¥167.24 ¥169.30 ¥161.00 ¥163.53 31 397 205
Nov 30, 2021 ¥166.00 ¥172.00 ¥165.25 ¥167.51 43 272 020

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002460.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002460.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002460.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ganfeng Lithium Co Ltd

Ganfeng Lithium Co Ltd Ganfeng Lithium Co., Ltd. manufactures and sells lithium products in Mainland China, rest of Asia, the European Union, North America, and internationally. It operates through three segments: Lithium Metal and Compound, Lithium Battery, and Lithium Ore Resource and Others. The company has interests in the Mount Marion mine located in Australia; Cauchari-Olaroz project situated in Jujuy Province, Northwest Argentina; Mariana project located in Salt... 002460.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT