14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥31.91 ¥40.71 Friday, 14th Jun 2024 002466.SZ stock ended at ¥32.56. This is 0.489% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 8.15% from a day low at ¥31.91 to a day high of ¥34.51.
90 days ¥31.91 ¥53.16
52 weeks ¥31.91 ¥76.29

Historical Tianqi Lithium Corp prices

Date Open High Low Close Volume
May 25, 2022 ¥97.00 ¥98.37 ¥95.14 ¥95.88 28 805 691
May 24, 2022 ¥99.03 ¥102.55 ¥96.27 ¥96.40 135 168 131
May 23, 2022 ¥91.30 ¥91.30 ¥91.30 ¥91.30 0
May 20, 2022 ¥93.45 ¥94.87 ¥89.00 ¥91.30 116 135 806
May 19, 2022 ¥85.25 ¥92.22 ¥84.78 ¥91.34 96 092 916
May 18, 2022 ¥85.43 ¥88.90 ¥84.71 ¥86.93 96 770 195
May 17, 2022 ¥79.82 ¥87.27 ¥79.82 ¥85.16 121 807 838
May 16, 2022 ¥81.20 ¥83.14 ¥81.00 ¥81.50 69 755 950
May 13, 2022 ¥81.35 ¥81.50 ¥79.13 ¥80.16 54 886 031
May 12, 2022 ¥80.60 ¥81.78 ¥79.18 ¥80.03 49 685 962
May 11, 2022 ¥79.70 ¥85.63 ¥79.10 ¥82.00 84 666 603
May 10, 2022 ¥77.03 ¥81.47 ¥77.00 ¥80.42 64 029 251
May 09, 2022 ¥78.00 ¥79.02 ¥77.01 ¥78.34 39 847 028
May 06, 2022 ¥76.54 ¥79.10 ¥76.01 ¥78.46 60 967 244
May 05, 2022 ¥78.30 ¥80.39 ¥76.20 ¥78.23 89 035 610
Apr 29, 2022 ¥70.40 ¥76.43 ¥69.36 ¥76.43 116 716 226
Apr 28, 2022 ¥66.45 ¥71.75 ¥66.09 ¥69.48 85 589 065
Apr 27, 2022 ¥58.86 ¥65.35 ¥58.09 ¥65.35 100 129 661
Apr 26, 2022 ¥60.04 ¥61.48 ¥59.06 ¥59.41 41 098 173
Apr 25, 2022 ¥65.00 ¥65.75 ¥59.85 ¥59.90 56 354 080
Apr 22, 2022 ¥67.44 ¥68.50 ¥65.77 ¥67.77 23 488 971
Apr 21, 2022 ¥70.60 ¥71.96 ¥68.00 ¥68.66 44 439 725
Apr 20, 2022 ¥74.00 ¥74.00 ¥71.08 ¥71.08 33 221 196
Apr 19, 2022 ¥74.00 ¥74.53 ¥72.95 ¥73.51 38 853 486
Apr 18, 2022 ¥73.08 ¥74.14 ¥70.30 ¥74.05 29 737 010

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002466.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002466.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002466.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tianqi Lithium Corp

Tianqi Lithium Tianqi Lithium Corporation, a new energy materials company, engages in the lithium resource investment, lithium concentrate extraction, and production of advanced lithium specialty compounds in Australia, Chile, and China. Its products include battery and industrial grade lithium carbonate and lithium hydroxide monohydrate, lithium chloride anhydrous, and lithium metal. The company was founded in 1995 and is headquartered in Chengdu, the People's... 002466.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT