SZCE:002466
Tianqi Lithium Corp Stock Price (Quote)
¥39.51
-1.28 (-3.14%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥37.45 | ¥52.50 | Tuesday, 30th Apr 2024 002466.SZ stock ended at ¥39.51. This is 3.14% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 8.64% from a day low at ¥38.29 to a day high of ¥41.60. |
| 90 days | ¥37.45 | ¥55.15 | |
| 52 weeks | ¥37.45 | ¥83.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ¥38.29 | ¥41.60 | ¥38.29 | ¥39.51 | 33 506 565 |
| Apr 29, 2024 | ¥38.29 | ¥41.25 | ¥38.29 | ¥40.79 | 52 942 599 |
| Apr 26, 2024 | ¥47.78 | ¥47.78 | ¥38.25 | ¥38.87 | 45 720 453 |
| Apr 25, 2024 | ¥47.78 | ¥47.78 | ¥37.45 | ¥39.19 | 81 304 558 |
| Apr 24, 2024 | ¥47.78 | ¥47.78 | ¥40.63 | ¥40.63 | 10 453 200 |
| Apr 23, 2024 | ¥47.78 | ¥47.78 | ¥45.00 | ¥45.14 | 17 180 813 |
| Apr 22, 2024 | ¥47.78 | ¥47.78 | ¥45.80 | ¥45.99 | 18 352 229 |
| Apr 19, 2024 | ¥49.96 | ¥49.96 | ¥46.81 | ¥47.04 | 17 950 761 |
| Apr 18, 2024 | ¥49.96 | ¥49.96 | ¥47.11 | ¥48.28 | 20 254 045 |
| Apr 17, 2024 | ¥49.96 | ¥49.96 | ¥46.98 | ¥47.88 | 15 917 179 |
| Apr 16, 2024 | ¥49.96 | ¥49.96 | ¥46.80 | ¥46.83 | 22 753 821 |
| Apr 15, 2024 | ¥49.96 | ¥50.33 | ¥48.53 | ¥49.21 | 16 918 112 |
| Apr 12, 2024 | ¥50.52 | ¥50.56 | ¥48.92 | ¥48.92 | 17 711 600 |
| Apr 11, 2024 | ¥50.52 | ¥50.75 | ¥49.62 | ¥50.06 | 18 417 007 |
| Apr 10, 2024 | ¥50.52 | ¥52.19 | ¥50.52 | ¥50.85 | 24 304 907 |
| Apr 09, 2024 | ¥50.52 | ¥52.50 | ¥50.27 | ¥52.20 | 43 273 311 |
| Apr 08, 2024 | ¥50.52 | ¥51.94 | ¥49.43 | ¥50.22 | 30 180 030 |
| Apr 03, 2024 | ¥47.66 | ¥51.87 | ¥47.66 | ¥51.01 | 32 585 830 |
| Apr 02, 2024 | ¥47.66 | ¥50.93 | ¥47.66 | ¥50.62 | 28 781 831 |
| Apr 01, 2024 | ¥47.66 | ¥51.20 | ¥47.66 | ¥50.31 | 38 458 550 |
| Mar 29, 2024 | ¥48.51 | ¥48.66 | ¥47.59 | ¥47.97 | 16 848 480 |
| Mar 28, 2024 | ¥48.51 | ¥48.51 | ¥47.39 | ¥47.66 | 18 366 298 |
| Mar 27, 2024 | ¥48.51 | ¥49.08 | ¥47.50 | ¥47.50 | 16 502 156 |
| Mar 26, 2024 | ¥48.51 | ¥49.76 | ¥48.08 | ¥49.42 | 21 691 007 |
| Mar 25, 2024 | ¥49.67 | ¥49.77 | ¥48.50 | ¥48.50 | 20 004 872 |
