AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥37.30 ¥47.78 Wednesday, 22nd May 2024 002466.SZ stock ended at ¥38.57. This is 2.25% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.85% from a day low at ¥37.60 to a day high of ¥38.67.
90 days ¥37.30 ¥55.15
52 weeks ¥37.30 ¥79.50

Historical Tianqi Lithium Corp prices

Date Open High Low Close Volume
Oct 11, 2023 ¥55.91 ¥56.28 ¥55.25 ¥55.41 21 022 412
Oct 10, 2023 ¥54.25 ¥56.76 ¥54.24 ¥55.88 39 062 011
Oct 09, 2023 ¥54.30 ¥54.39 ¥53.40 ¥53.44 13 724 553
Oct 06, 2023 ¥54.93 ¥54.93 ¥54.93 ¥54.93 0
Sep 28, 2023 ¥54.62 ¥56.23 ¥54.62 ¥54.93 22 365 430
Sep 27, 2023 ¥53.66 ¥55.66 ¥53.38 ¥54.61 23 434 714
Sep 26, 2023 ¥55.07 ¥55.28 ¥54.00 ¥54.01 17 024 580
Sep 25, 2023 ¥55.47 ¥55.65 ¥54.73 ¥55.15 14 251 888
Sep 22, 2023 ¥54.75 ¥56.14 ¥54.50 ¥55.85 23 233 381
Sep 21, 2023 ¥55.01 ¥55.58 ¥54.20 ¥54.50 17 252 683
Sep 20, 2023 ¥56.00 ¥56.26 ¥54.78 ¥55.31 16 083 282
Sep 19, 2023 ¥57.10 ¥57.35 ¥56.12 ¥56.33 15 559 998
Sep 18, 2023 ¥55.92 ¥58.58 ¥55.56 ¥57.66 26 724 605
Sep 15, 2023 ¥57.09 ¥57.25 ¥55.82 ¥56.10 17 949 215
Sep 14, 2023 ¥57.80 ¥58.03 ¥56.70 ¥56.85 14 901 450
Sep 13, 2023 ¥58.30 ¥59.01 ¥57.45 ¥57.75 16 930 340
Sep 12, 2023 ¥57.58 ¥60.50 ¥57.38 ¥58.63 39 575 542
Sep 11, 2023 ¥55.83 ¥58.31 ¥55.23 ¥57.28 22 278 437
Sep 08, 2023 ¥57.00 ¥57.19 ¥55.89 ¥56.03 16 843 093
Sep 07, 2023 ¥58.63 ¥58.75 ¥57.29 ¥57.30 18 251 080
Sep 06, 2023 ¥59.25 ¥59.33 ¥58.51 ¥59.00 14 773 399
Sep 05, 2023 ¥58.97 ¥60.00 ¥58.70 ¥59.66 20 659 464
Sep 04, 2023 ¥57.63 ¥60.33 ¥57.18 ¥59.40 34 037 489
Sep 01, 2023 ¥57.29 ¥57.72 ¥57.03 ¥57.47 11 399 602
Aug 31, 2023 ¥57.77 ¥57.95 ¥56.90 ¥57.57 26 652 258

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002466.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002466.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002466.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tianqi Lithium Corp

Tianqi Lithium Tianqi Lithium Corporation, a new energy materials company, engages in the lithium resource investment, lithium concentrate extraction, and production of advanced lithium specialty compounds in Australia, Chile, and China. Its products include battery and industrial grade lithium carbonate and lithium hydroxide monohydrate, lithium chloride anhydrous, and lithium metal. The company was founded in 1995 and is headquartered in Chengdu, the People's... 002466.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT