SZCE:002466
Tianqi Lithium Corp Stock Price (Quote)
¥38.57
+0.85 (+2.25%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥37.30 | ¥47.78 | Wednesday, 22nd May 2024 002466.SZ stock ended at ¥38.57. This is 2.25% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.85% from a day low at ¥37.60 to a day high of ¥38.67. |
90 days | ¥37.30 | ¥55.15 | |
52 weeks | ¥37.30 | ¥79.50 |
Date | Open | High | Low | Close | Volume |
Jul 26, 2023 | ¥65.75 | ¥66.19 | ¥64.89 | ¥65.08 | 18 720 038 |
Jul 25, 2023 | ¥63.99 | ¥65.75 | ¥63.75 | ¥65.64 | 35 531 495 |
Jul 24, 2023 | ¥65.59 | ¥65.59 | ¥62.83 | ¥63.04 | 38 342 164 |
Jul 21, 2023 | ¥67.33 | ¥67.33 | ¥65.70 | ¥66.23 | 23 586 446 |
Jul 20, 2023 | ¥68.02 | ¥69.21 | ¥68.02 | ¥68.27 | 18 385 026 |
Jul 19, 2023 | ¥67.88 | ¥68.19 | ¥67.32 | ¥67.84 | 11 158 677 |
Jul 18, 2023 | ¥69.16 | ¥69.19 | ¥67.50 | ¥67.99 | 24 416 060 |
Jul 17, 2023 | ¥69.90 | ¥69.90 | ¥69.03 | ¥69.17 | 12 177 620 |
Jul 14, 2023 | ¥71.21 | ¥71.24 | ¥69.86 | ¥70.20 | 20 925 795 |
Jul 13, 2023 | ¥70.80 | ¥71.56 | ¥70.51 | ¥70.81 | 16 467 290 |
Jul 12, 2023 | ¥70.70 | ¥71.68 | ¥70.21 | ¥70.36 | 20 038 059 |
Jul 11, 2023 | ¥70.70 | ¥71.17 | ¥69.94 | ¥70.70 | 15 607 395 |
Jul 10, 2023 | ¥69.00 | ¥71.82 | ¥69.00 | ¥70.83 | 31 254 613 |
Jul 07, 2023 | ¥68.60 | ¥68.99 | ¥68.24 | ¥68.51 | 13 315 339 |
Jul 06, 2023 | ¥70.50 | ¥70.62 | ¥69.01 | ¥69.21 | 20 776 175 |
Jul 05, 2023 | ¥70.63 | ¥70.98 | ¥70.04 | ¥70.76 | 18 317 973 |
Jul 04, 2023 | ¥70.77 | ¥71.26 | ¥70.03 | ¥70.63 | 20 174 014 |
Jul 03, 2023 | ¥70.11 | ¥70.93 | ¥69.80 | ¥70.44 | 20 730 991 |
Jun 30, 2023 | ¥68.99 | ¥70.45 | ¥68.12 | ¥69.91 | 27 753 808 |
Jun 29, 2023 | ¥71.79 | ¥71.94 | ¥71.25 | ¥71.31 | 15 630 581 |
Jun 28, 2023 | ¥72.30 | ¥72.55 | ¥71.30 | ¥72.05 | 14 085 115 |
Jun 27, 2023 | ¥71.85 | ¥72.33 | ¥71.15 | ¥72.33 | 18 518 700 |
Jun 26, 2023 | ¥71.50 | ¥72.29 | ¥70.88 | ¥71.65 | 20 739 795 |
Jun 21, 2023 | ¥73.00 | ¥73.77 | ¥71.99 | ¥72.19 | 26 234 684 |
Jun 20, 2023 | ¥73.99 | ¥74.50 | ¥73.11 | ¥73.21 | 21 284 405 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002466.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002466.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002466.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.