Tianqi Lithium Corp Stock Price (Quote)
¥37.72
-0.570 (-1.49%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥37.30 | ¥47.78 | Tuesday, 21st May 2024 002466.SZ stock ended at ¥37.72. This is 1.49% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.27% from a day low at ¥37.51 to a day high of ¥38.36. |
90 days | ¥37.30 | ¥55.15 | |
52 weeks | ¥37.30 | ¥81.29 |
Date | Open | High | Low | Close | Volume |
Aug 29, 2023 | ¥56.97 | ¥59.08 | ¥56.58 | ¥58.69 | 21 762 823 |
Aug 28, 2023 | ¥61.00 | ¥61.00 | ¥57.19 | ¥57.38 | 24 875 925 |
Aug 25, 2023 | ¥57.60 | ¥57.99 | ¥56.82 | ¥57.00 | 14 137 309 |
Aug 24, 2023 | ¥57.80 | ¥58.77 | ¥57.53 | ¥58.20 | 15 779 020 |
Aug 23, 2023 | ¥58.66 | ¥58.80 | ¥57.38 | ¥57.40 | 13 017 176 |
Aug 22, 2023 | ¥59.00 | ¥59.80 | ¥57.58 | ¥59.16 | 16 942 568 |
Aug 21, 2023 | ¥59.19 | ¥60.12 | ¥58.60 | ¥58.68 | 13 663 524 |
Aug 18, 2023 | ¥60.89 | ¥61.09 | ¥59.11 | ¥59.12 | 16 584 356 |
Aug 17, 2023 | ¥60.54 | ¥61.00 | ¥59.87 | ¥60.86 | 13 731 697 |
Aug 16, 2023 | ¥61.66 | ¥62.60 | ¥60.79 | ¥60.81 | 17 034 110 |
Aug 15, 2023 | ¥62.17 | ¥62.50 | ¥61.29 | ¥61.66 | 13 134 646 |
Aug 14, 2023 | ¥63.09 | ¥63.25 | ¥61.90 | ¥62.17 | 20 205 319 |
Aug 11, 2023 | ¥65.28 | ¥65.28 | ¥63.73 | ¥63.77 | 14 569 599 |
Aug 10, 2023 | ¥65.28 | ¥66.15 | ¥65.04 | ¥65.28 | 11 875 220 |
Aug 09, 2023 | ¥65.53 | ¥65.53 | ¥64.88 | ¥64.91 | 9 829 305 |
Aug 08, 2023 | ¥65.54 | ¥66.07 | ¥64.88 | ¥65.73 | 11 180 178 |
Aug 07, 2023 | ¥66.08 | ¥66.37 | ¥65.51 | ¥65.65 | 11 687 153 |
Aug 04, 2023 | ¥66.07 | ¥67.25 | ¥65.85 | ¥66.34 | 20 427 458 |
Aug 03, 2023 | ¥65.20 | ¥65.95 | ¥65.11 | ¥65.77 | 11 482 701 |
Aug 02, 2023 | ¥66.10 | ¥66.26 | ¥65.33 | ¥65.41 | 12 866 926 |
Aug 01, 2023 | ¥66.17 | ¥66.66 | ¥65.81 | ¥66.28 | 13 700 271 |
Jul 31, 2023 | ¥65.17 | ¥67.67 | ¥65.17 | ¥66.55 | 26 656 322 |
Jul 28, 2023 | ¥63.68 | ¥65.55 | ¥63.27 | ¥65.16 | 17 699 250 |
Jul 27, 2023 | ¥65.15 | ¥65.58 | ¥64.11 | ¥64.18 | 15 200 481 |
Jul 26, 2023 | ¥65.75 | ¥66.19 | ¥64.89 | ¥65.08 | 18 720 038 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002466.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002466.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002466.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.