14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥2.51 ¥2.81 Friday, 17th May 2024 002471.SZ stock ended at ¥2.55. This is 0.394% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.38% from a day low at ¥2.51 to a day high of ¥2.62.
90 days ¥2.50 ¥2.91
52 weeks ¥2.22 ¥3.41

Historical Jiangsu Zhongchao Holding Co Ltd prices

Date Open High Low Close Volume
Apr 09, 2024 ¥2.87 ¥2.87 ¥2.81 ¥2.86 17 896 050
Apr 08, 2024 ¥2.87 ¥2.87 ¥2.81 ¥2.81 21 540 165
Apr 03, 2024 ¥2.75 ¥2.89 ¥2.75 ¥2.87 22 363 113
Apr 02, 2024 ¥2.75 ¥2.91 ¥2.75 ¥2.88 40 487 407
Apr 01, 2024 ¥2.75 ¥2.85 ¥2.75 ¥2.85 28 615 261
Mar 29, 2024 ¥2.75 ¥2.81 ¥2.74 ¥2.80 19 337 050
Mar 28, 2024 ¥2.75 ¥2.79 ¥2.68 ¥2.75 22 628 053
Mar 27, 2024 ¥2.75 ¥2.79 ¥2.68 ¥2.68 23 684 500
Mar 26, 2024 ¥2.75 ¥2.80 ¥2.72 ¥2.78 25 233 950
Mar 25, 2024 ¥2.82 ¥2.84 ¥2.74 ¥2.75 32 165 547
Mar 22, 2024 ¥2.90 ¥2.90 ¥2.82 ¥2.83 38 864 650
Mar 21, 2024 ¥2.84 ¥2.90 ¥2.81 ¥2.90 48 401 954
Mar 20, 2024 ¥2.84 ¥2.86 ¥2.82 ¥2.84 24 533 050
Mar 19, 2024 ¥2.85 ¥2.88 ¥2.83 ¥2.84 29 449 521
Mar 18, 2024 ¥2.83 ¥2.86 ¥2.82 ¥2.86 29 797 228
Mar 15, 2024 ¥2.78 ¥2.83 ¥2.78 ¥2.83 22 032 339
Mar 14, 2024 ¥2.80 ¥2.82 ¥2.76 ¥2.78 24 749 807
Mar 13, 2024 ¥2.83 ¥2.84 ¥2.79 ¥2.81 30 264 276
Mar 12, 2024 ¥2.78 ¥2.85 ¥2.74 ¥2.84 56 808 355
Mar 11, 2024 ¥2.72 ¥2.79 ¥2.72 ¥2.78 46 672 650
Mar 08, 2024 ¥2.70 ¥2.73 ¥2.69 ¥2.72 20 528 950
Mar 07, 2024 ¥2.71 ¥2.76 ¥2.70 ¥2.71 33 163 060
Mar 06, 2024 ¥2.66 ¥2.73 ¥2.65 ¥2.71 27 267 600
Mar 05, 2024 ¥2.74 ¥2.75 ¥2.67 ¥2.67 25 600 200
Mar 04, 2024 ¥2.72 ¥2.76 ¥2.68 ¥2.74 31 375 333

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002471.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002471.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002471.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jiangsu Zhongchao Holding Co Ltd

Jiangsu Zhongchao Holding Co., Ltd. manufactures and sells wires and cables in China. The company's products include power cables, wires and cables for electrical equipment, bare wires, flame-retardant ultra-high voltage cross-linked cables, aluminum alloy overhead lines, and computer cables. Its products are primarily used in the construction and reconstruction of urban and rural power grids. The company also exports its products to India, Vietn... 002471.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT