14-day Premium Trial Subscription Try For FreeTry Free
¥2.63
-0.120 (-4.36%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.50 ¥2.91 Tuesday, 30th Apr 2024 002471.SZ stock ended at ¥2.63. This is 4.36% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.60% from a day low at ¥2.61 to a day high of ¥2.73.
90 days ¥2.22 ¥2.91
52 weeks ¥2.22 ¥3.41

Historical Jiangsu Zhongchao Holding Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥2.67 ¥2.73 ¥2.61 ¥2.63 35 972 222
Apr 29, 2024 ¥2.67 ¥2.76 ¥2.67 ¥2.75 22 985 600
Apr 26, 2024 ¥2.69 ¥2.70 ¥2.64 ¥2.70 18 366 436
Apr 25, 2024 ¥2.69 ¥2.69 ¥2.63 ¥2.67 11 435 300
Apr 24, 2024 ¥2.69 ¥2.69 ¥2.62 ¥2.66 10 650 899
Apr 23, 2024 ¥2.69 ¥2.69 ¥2.61 ¥2.63 12 462 650
Apr 22, 2024 ¥2.69 ¥2.69 ¥2.60 ¥2.63 13 478 600
Apr 19, 2024 ¥2.81 ¥2.81 ¥2.65 ¥2.67 12 130 800
Apr 18, 2024 ¥2.81 ¥2.81 ¥2.65 ¥2.67 16 496 555
Apr 17, 2024 ¥2.81 ¥2.81 ¥2.53 ¥2.68 26 611 063
Apr 16, 2024 ¥2.81 ¥2.81 ¥2.50 ¥2.51 33 077 107
Apr 15, 2024 ¥2.81 ¥2.81 ¥2.61 ¥2.70 27 889 433
Apr 12, 2024 ¥2.87 ¥2.87 ¥2.75 ¥2.76 16 563 200
Apr 11, 2024 ¥2.87 ¥2.87 ¥2.76 ¥2.82 22 358 000
Apr 10, 2024 ¥2.87 ¥2.87 ¥2.78 ¥2.81 23 005 882
Apr 09, 2024 ¥2.87 ¥2.87 ¥2.81 ¥2.86 17 896 050
Apr 08, 2024 ¥2.87 ¥2.87 ¥2.81 ¥2.81 21 540 165
Apr 03, 2024 ¥2.75 ¥2.89 ¥2.75 ¥2.87 22 363 113
Apr 02, 2024 ¥2.75 ¥2.91 ¥2.75 ¥2.88 40 487 407
Apr 01, 2024 ¥2.75 ¥2.85 ¥2.75 ¥2.85 28 615 261
Mar 29, 2024 ¥2.75 ¥2.81 ¥2.74 ¥2.80 19 337 050
Mar 28, 2024 ¥2.75 ¥2.79 ¥2.68 ¥2.75 22 628 053
Mar 27, 2024 ¥2.75 ¥2.79 ¥2.68 ¥2.68 23 684 500
Mar 26, 2024 ¥2.75 ¥2.80 ¥2.72 ¥2.78 25 233 950
Mar 25, 2024 ¥2.82 ¥2.84 ¥2.74 ¥2.75 32 165 547
Click to get the best stock tips daily for free!

About Jiangsu Zhongchao Holding Co Ltd

Jiangsu Zhongchao Holding Co., Ltd. manufactures and sells wires and cables in China. The company's products include power cables, wires and cables for electrical equipment, bare wires, flame-retardant ultra-high voltage cross-linked cables, aluminum alloy overhead lines, and computer cables. Its products are primarily used in the construction and reconstruction of urban and rural power grids. The company also exports its products to India, Vietn... 002471.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT