Range Low Price High Price Comment
30 days ¥1.87 ¥2.71 Tuesday, 2nd Jul 2024 002471.SZ stock ended at ¥2.03. This is 2.53% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 7.33% from a day low at ¥1.91 to a day high of ¥2.05.
90 days ¥1.87 ¥2.89
52 weeks ¥1.87 ¥3.41

Historical Jiangsu Zhongchao Holding Co Ltd prices

Date Open High Low Close Volume
Jul 02, 2024 ¥1.91 ¥2.05 ¥1.91 ¥2.03 26 265 250
Jul 01, 2024 ¥1.91 ¥1.98 ¥1.91 ¥1.98 14 892 800
Jun 28, 2024 ¥1.99 ¥1.99 ¥1.91 ¥1.95 20 753 550
Jun 27, 2024 ¥1.99 ¥1.99 ¥1.91 ¥1.92 17 514 600
Jun 26, 2024 ¥1.99 ¥1.99 ¥1.88 ¥1.98 20 771 388
Jun 25, 2024 ¥1.99 ¥1.99 ¥1.87 ¥1.90 22 167 160
Jun 24, 2024 ¥1.99 ¥1.99 ¥1.87 ¥1.88 34 413 646
Jun 21, 2024 ¥2.08 ¥2.08 ¥1.95 ¥1.96 20 693 164
Jun 20, 2024 ¥2.08 ¥2.08 ¥1.99 ¥2.00 30 251 402
Jun 18, 2024 ¥2.08 ¥2.08 ¥2.05 ¥2.07 15 094 155
Jun 17, 2024 ¥2.08 ¥2.10 ¥2.05 ¥2.06 20 382 869
Jun 14, 2024 ¥2.09 ¥2.11 ¥2.04 ¥2.08 24 745 184
Jun 13, 2024 ¥2.09 ¥2.11 ¥2.05 ¥2.07 23 910 654
Jun 12, 2024 ¥2.09 ¥2.12 ¥2.07 ¥2.10 26 259 890
Jun 11, 2024 ¥2.09 ¥2.13 ¥2.03 ¥2.10 31 141 400
Jun 07, 2024 ¥2.71 ¥2.71 ¥2.09 ¥2.13 57 821 086
Jun 06, 2024 ¥2.71 ¥2.71 ¥2.05 ¥2.05 98 001 913
Jun 05, 2024 ¥2.71 ¥2.71 ¥2.28 ¥2.28 44 747 676
Jun 04, 2024 ¥2.71 ¥2.71 ¥2.27 ¥2.38 95 572 623
Jun 03, 2024 ¥2.71 ¥2.71 ¥2.50 ¥2.52 142 649 659
May 31, 2024 ¥2.71 ¥2.71 ¥2.59 ¥2.71 171 130 035
May 30, 2024 ¥2.38 ¥2.48 ¥2.38 ¥2.46 21 090 320
May 29, 2024 ¥2.38 ¥2.47 ¥2.38 ¥2.43 14 225 709
May 28, 2024 ¥2.38 ¥2.47 ¥2.38 ¥2.45 16 969 700
May 24, 2024 ¥2.54 ¥2.54 ¥2.38 ¥2.39 16 217 075

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002471.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002471.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002471.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jiangsu Zhongchao Holding Co Ltd

Jiangsu Zhongchao Holding Co., Ltd. manufactures and sells wires and cables in China. The company's products include power cables, wires and cables for electrical equipment, bare wires, flame-retardant ultra-high voltage cross-linked cables, aluminum alloy overhead lines, and computer cables. Its products are primarily used in the construction and reconstruction of urban and rural power grids. The company also exports its products to India, Vietn... 002471.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT