14-day Premium Trial Subscription Try For FreeTry Free
SZCE:002478

Jiangsu Changbao Steeltube Co., Ltd. Stock Price (Quote)

Shenzhen Stock Exchange > Basic Materials > Steel
Open Broker Account
¥5.85
-0.100 (-1.68%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.84 ¥6.89 Tuesday, 30th Apr 2024 002478.SZ stock ended at ¥5.85. This is 1.68% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.40% from a day low at ¥5.84 to a day high of ¥5.98.
90 days ¥4.42 ¥6.89
52 weeks ¥4.42 ¥7.98

Historical Jiangsu Changbao Steeltube Co., Ltd. prices

Date Open High Low Close Volume
Apr 30, 2024 ¥5.98 ¥5.98 ¥5.84 ¥5.85 23 262 667
Apr 29, 2024 ¥5.98 ¥5.99 ¥5.90 ¥5.95 28 777 864
Apr 26, 2024 ¥6.66 ¥6.66 ¥5.88 ¥5.95 48 785 695
Apr 25, 2024 ¥6.66 ¥6.66 ¥6.15 ¥6.37 18 753 300
Apr 24, 2024 ¥6.66 ¥6.66 ¥6.31 ¥6.36 17 586 402
Apr 23, 2024 ¥6.66 ¥6.67 ¥6.40 ¥6.42 21 016 696
Apr 22, 2024 ¥6.66 ¥6.86 ¥6.63 ¥6.64 20 611 244
Apr 19, 2024 ¥6.43 ¥6.85 ¥6.43 ¥6.80 28 446 252
Apr 18, 2024 ¥6.43 ¥6.74 ¥6.43 ¥6.68 23 593 348
Apr 17, 2024 ¥6.43 ¥6.61 ¥6.40 ¥6.61 23 748 103
Apr 16, 2024 ¥6.43 ¥6.62 ¥6.33 ¥6.33 24 970 765
Apr 15, 2024 ¥6.43 ¥6.77 ¥6.43 ¥6.56 27 078 401
Apr 12, 2024 ¥6.62 ¥6.71 ¥6.40 ¥6.61 25 721 666
Apr 11, 2024 ¥6.62 ¥6.62 ¥6.28 ¥6.44 20 226 819
Apr 10, 2024 ¥6.62 ¥6.62 ¥6.27 ¥6.35 26 520 323
Apr 09, 2024 ¥6.62 ¥6.62 ¥6.43 ¥6.51 20 512 780
Apr 08, 2024 ¥6.62 ¥6.89 ¥6.54 ¥6.59 32 252 771
Apr 03, 2024 ¥6.40 ¥6.76 ¥6.40 ¥6.71 28 239 597
Apr 02, 2024 ¥6.40 ¥6.75 ¥6.40 ¥6.70 42 539 021
Apr 01, 2024 ¥6.40 ¥6.59 ¥6.35 ¥6.55 36 589 414
Mar 29, 2024 ¥6.17 ¥6.41 ¥6.17 ¥6.32 38 781 223
Mar 28, 2024 ¥6.17 ¥6.60 ¥6.17 ¥6.43 34 922 086
Mar 27, 2024 ¥6.17 ¥6.61 ¥6.17 ¥6.51 34 606 600
Mar 26, 2024 ¥6.17 ¥6.52 ¥6.12 ¥6.52 39 438 483
Mar 25, 2024 ¥6.27 ¥6.37 ¥6.16 ¥6.17 26 029 203
Click to get the best stock tips daily for free!

About Jiangsu Changbao Steeltube Co., Ltd.

Jiangsu Changbao Steeltube Co.,Ltd produces and sells steel tubes in the People's Republic of China. The company offers OCTG products for petroleum industry, including connection tubings and casings, coupling stocks, perforating gun carrier pipes, petroleum tool pipes, drill pipes, and slotted pipes; boiler tubes for power generation; steel tubes for auto industry comprising automobile precision tubes, piping for hydraulic cylinders, and axel tub... 002478.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT