14-day Premium Trial Subscription Try For FreeTry Free
¥4.25
+0.0500 (+1.19%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.67 ¥4.35 Tuesday, 30th Apr 2024 002481.SZ stock ended at ¥4.25. This is 1.19% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.57% from a day low at ¥4.16 to a day high of ¥4.35.
90 days ¥3.22 ¥4.98
52 weeks ¥3.22 ¥5.34

Historical Yantai Shuangta Food Co., Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥4.16 ¥4.35 ¥4.16 ¥4.25 17 960 281
Apr 29, 2024 ¥4.16 ¥4.23 ¥4.13 ¥4.20 15 944 481
Apr 26, 2024 ¥3.86 ¥4.20 ¥3.86 ¥4.17 20 357 870
Apr 25, 2024 ¥3.86 ¥4.17 ¥3.86 ¥4.16 11 111 400
Apr 24, 2024 ¥3.86 ¥4.12 ¥3.86 ¥4.12 10 039 000
Apr 23, 2024 ¥3.86 ¥4.12 ¥3.86 ¥4.07 12 278 300
Apr 22, 2024 ¥3.86 ¥4.12 ¥3.86 ¥4.00 15 927 361
Apr 19, 2024 ¥4.10 ¥4.10 ¥3.79 ¥3.94 14 121 200
Apr 18, 2024 ¥4.10 ¥4.10 ¥3.81 ¥3.86 8 419 200
Apr 17, 2024 ¥4.10 ¥4.10 ¥3.71 ¥3.87 10 792 700
Apr 16, 2024 ¥4.10 ¥4.10 ¥3.67 ¥3.70 18 186 667
Apr 15, 2024 ¥4.10 ¥4.10 ¥3.87 ¥3.91 13 904 333
Apr 12, 2024 ¥4.23 ¥4.23 ¥4.01 ¥4.03 11 886 499
Apr 11, 2024 ¥4.23 ¥4.23 ¥4.10 ¥4.11 14 369 600
Apr 10, 2024 ¥4.23 ¥4.28 ¥4.15 ¥4.18 9 100 100
Apr 09, 2024 ¥4.23 ¥4.27 ¥4.15 ¥4.24 8 938 181
Apr 08, 2024 ¥4.23 ¥4.28 ¥4.21 ¥4.22 9 994 249
Apr 03, 2024 ¥4.12 ¥4.29 ¥4.12 ¥4.29 9 610 800
Apr 02, 2024 ¥4.12 ¥4.27 ¥4.12 ¥4.24 7 637 671
Apr 01, 2024 ¥4.12 ¥4.28 ¥4.12 ¥4.28 10 378 093
Mar 29, 2024 ¥4.15 ¥4.17 ¥4.11 ¥4.15 7 600 700
Mar 28, 2024 ¥4.15 ¥4.18 ¥4.09 ¥4.12 10 586 032
Mar 27, 2024 ¥4.15 ¥4.23 ¥4.11 ¥4.11 10 490 226
Mar 26, 2024 ¥4.15 ¥4.21 ¥4.13 ¥4.21 9 651 161
Mar 25, 2024 ¥4.26 ¥4.30 ¥4.18 ¥4.18 13 577 693
Click to get the best stock tips daily for free!

About Yantai Shuangta Food Co., Ltd

Yantai Shuangta Food Co. Ltd Yantai Shuangta Food Co., Ltd. primarily produces and sells vermicelli under the Longkou brand name in China. It also offers pea protein, pea starch, and pea fiber products; and vermicelli products, including wide vermicelli, sweet potato circle, XINLAN, Longkou, function vermicelli, pure beans, potato, and mung bean protein. The company was formerly known as Yantai Jinhua Cellophane Noodles Co., Ltd and changed its name to Yantai Shuangta Food C... 002481.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT