14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥1.50 ¥1.85 Friday, 17th May 2024 002482.SZ stock ended at ¥1.80. This is 1.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.26% from a day low at ¥1.71 to a day high of ¥1.80.
90 days ¥1.50 ¥1.85
52 weeks ¥1.47 ¥2.72

Historical Shenzhen Grandland Group Co Ltd prices

Date Open High Low Close Volume
Jun 14, 2023 ¥1.84 ¥1.91 ¥1.83 ¥1.88 7 302 699
Jun 13, 2023 ¥1.81 ¥1.89 ¥1.79 ¥1.86 11 553 400
Jun 12, 2023 ¥1.81 ¥1.83 ¥1.76 ¥1.80 5 583 120
Jun 09, 2023 ¥1.82 ¥1.85 ¥1.77 ¥1.79 17 312 894
Jun 08, 2023 ¥1.81 ¥1.88 ¥1.77 ¥1.86 25 780 150
Jun 07, 2023 ¥1.90 ¥1.90 ¥1.72 ¥1.79 33 792 350
Jun 06, 2023 ¥1.81 ¥1.81 ¥1.63 ¥1.81 3 067 161
Jun 05, 2023 ¥1.72 ¥1.72 ¥1.63 ¥1.72 1 484 000
Jun 02, 2023 ¥1.63 ¥1.64 ¥1.63 ¥1.64 4 985 752
Jun 01, 2023 ¥1.50 ¥1.58 ¥1.47 ¥1.56 6 700 915
May 31, 2023 ¥1.48 ¥1.51 ¥1.47 ¥1.50 5 338 999
May 30, 2023 ¥1.53 ¥1.56 ¥1.47 ¥1.48 10 428 665
May 29, 2023 ¥1.57 ¥1.60 ¥1.54 ¥1.55 6 935 200
May 26, 2023 ¥1.59 ¥1.61 ¥1.56 ¥1.57 4 054 700
May 25, 2023 ¥1.58 ¥1.59 ¥1.55 ¥1.56 3 866 250
May 24, 2023 ¥1.62 ¥1.62 ¥1.57 ¥1.58 3 242 900
May 23, 2023 ¥1.58 ¥1.66 ¥1.54 ¥1.62 5 658 200
May 22, 2023 ¥1.63 ¥1.63 ¥1.56 ¥1.58 4 007 950
May 19, 2023 ¥1.65 ¥1.65 ¥1.61 ¥1.63 3 624 217
May 18, 2023 ¥1.64 ¥1.66 ¥1.62 ¥1.64 4 317 650
May 17, 2023 ¥1.58 ¥1.64 ¥1.58 ¥1.62 4 861 452
May 16, 2023 ¥1.58 ¥1.63 ¥1.54 ¥1.58 5 212 900
May 15, 2023 ¥1.68 ¥1.69 ¥1.60 ¥1.61 10 280 368
May 12, 2023 ¥1.73 ¥1.73 ¥1.67 ¥1.68 5 143 800
May 11, 2023 ¥1.76 ¥1.76 ¥1.71 ¥1.72 4 298 962

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002482.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002482.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002482.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Grandland Group Co Ltd

Shenzhen Grandland Group Co., Ltd. engages in the architectural design, decoration, and construction activities in China. It provides decoration services to public buildings and residences, hotels, offices, apartments, pensions, and hospitals. The company was formerly known as Shenzhen Grandland Decoration Group Co., Ltd. and changed its name to Shenzhen Grandland Group Co., Ltd. in June 2016. Shenzhen Grandland Group Co., Ltd. was founded in 199... 002482.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT