14-day Premium Trial Subscription Try For FreeTry Free
¥1.78
-0.0100 (-0.559%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥1.50 ¥1.85 Tuesday, 30th Apr 2024 002482.SZ stock ended at ¥1.78. This is 0.559% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.41% from a day low at ¥1.76 to a day high of ¥1.82.
90 days ¥1.50 ¥1.92
52 weeks ¥1.47 ¥2.72

Historical Shenzhen Grandland Group Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥1.78 ¥1.82 ¥1.76 ¥1.78 10 363 998
Apr 29, 2024 ¥1.78 ¥1.83 ¥1.77 ¥1.79 20 079 003
Apr 26, 2024 ¥1.59 ¥1.82 ¥1.59 ¥1.80 13 176 958
Apr 25, 2024 ¥1.59 ¥1.80 ¥1.59 ¥1.78 9 893 250
Apr 24, 2024 ¥1.59 ¥1.85 ¥1.59 ¥1.75 16 373 199
Apr 23, 2024 ¥1.59 ¥1.77 ¥1.59 ¥1.77 16 340 446
Apr 22, 2024 ¥1.59 ¥1.69 ¥1.59 ¥1.69 13 130 925
Apr 19, 2024 ¥1.69 ¥1.69 ¥1.57 ¥1.61 5 177 499
Apr 18, 2024 ¥1.69 ¥1.69 ¥1.58 ¥1.59 5 675 268
Apr 17, 2024 ¥1.69 ¥1.69 ¥1.50 ¥1.59 7 877 861
Apr 16, 2024 ¥1.69 ¥1.69 ¥1.53 ¥1.53 13 890 295
Apr 15, 2024 ¥1.69 ¥1.69 ¥1.61 ¥1.61 18 064 359
Apr 12, 2024 ¥1.72 ¥1.72 ¥1.68 ¥1.69 5 826 765
Apr 11, 2024 ¥1.72 ¥1.72 ¥1.68 ¥1.70 7 807 642
Apr 10, 2024 ¥1.72 ¥1.75 ¥1.69 ¥1.70 16 492 188
Apr 09, 2024 ¥1.72 ¥1.77 ¥1.72 ¥1.77 9 281 532
Apr 08, 2024 ¥1.72 ¥1.78 ¥1.72 ¥1.75 15 976 658
Apr 03, 2024 ¥1.71 ¥1.79 ¥1.70 ¥1.76 20 159 841
Apr 02, 2024 ¥1.71 ¥1.74 ¥1.70 ¥1.72 8 625 600
Apr 01, 2024 ¥1.71 ¥1.75 ¥1.71 ¥1.73 10 359 264
Mar 29, 2024 ¥1.79 ¥1.79 ¥1.70 ¥1.74 10 702 536
Mar 28, 2024 ¥1.79 ¥1.79 ¥1.67 ¥1.71 16 059 319
Mar 27, 2024 ¥1.79 ¥1.81 ¥1.71 ¥1.71 22 032 700
Mar 26, 2024 ¥1.79 ¥1.81 ¥1.78 ¥1.80 12 084 500
Mar 25, 2024 ¥1.80 ¥1.82 ¥1.79 ¥1.79 10 329 645
Click to get the best stock tips daily for free!

About Shenzhen Grandland Group Co Ltd

Shenzhen Grandland Group Co., Ltd. engages in the architectural design, decoration, and construction activities in China. It provides decoration services to public buildings and residences, hotels, offices, apartments, pensions, and hospitals. The company was formerly known as Shenzhen Grandland Decoration Group Co., Ltd. and changed its name to Shenzhen Grandland Group Co., Ltd. in June 2016. Shenzhen Grandland Group Co., Ltd. was founded in 199... 002482.SZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT