SZCE:002486
Shanghai Challenge Textile Co Ltd Stock Price (Quote)
¥1.49
-0.0100 (-0.667%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥1.31 | ¥2.04 | Wednesday, 26th Jun 2024 002486.SZ stock ended at ¥1.49. This is 0.667% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 12.41% from a day low at ¥1.45 to a day high of ¥1.63. |
90 days | ¥1.31 | ¥2.56 | |
52 weeks | ¥1.31 | ¥3.16 |
Historical Shanghai Challenge Textile Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | ¥1.48 | ¥1.63 | ¥1.45 | ¥1.49 | 52 786 240 |
Jun 25, 2024 | ¥1.48 | ¥1.50 | ¥1.40 | ¥1.50 | 28 667 140 |
Jun 24, 2024 | ¥1.48 | ¥1.48 | ¥1.31 | ¥1.36 | 31 097 076 |
Jun 21, 2024 | ¥1.58 | ¥1.58 | ¥1.43 | ¥1.46 | 18 341 600 |
Jun 20, 2024 | ¥1.58 | ¥1.58 | ¥1.48 | ¥1.48 | 13 576 100 |
Jun 18, 2024 | ¥1.58 | ¥1.58 | ¥1.51 | ¥1.56 | 12 164 600 |
Jun 17, 2024 | ¥1.58 | ¥1.58 | ¥1.51 | ¥1.52 | 12 624 000 |
Jun 14, 2024 | ¥1.50 | ¥1.60 | ¥1.50 | ¥1.57 | 10 864 900 |
Jun 13, 2024 | ¥1.50 | ¥1.65 | ¥1.50 | ¥1.58 | 17 097 900 |
Jun 12, 2024 | ¥1.50 | ¥1.65 | ¥1.50 | ¥1.64 | 18 060 504 |
Jun 11, 2024 | ¥1.50 | ¥1.66 | ¥1.50 | ¥1.58 | 23 189 900 |
Jun 07, 2024 | ¥1.91 | ¥1.91 | ¥1.50 | ¥1.59 | 34 831 100 |
Jun 06, 2024 | ¥1.91 | ¥1.91 | ¥1.52 | ¥1.52 | 41 740 251 |
Jun 05, 2024 | ¥1.91 | ¥1.91 | ¥1.66 | ¥1.69 | 21 711 500 |
Jun 04, 2024 | ¥1.91 | ¥1.91 | ¥1.73 | ¥1.76 | 20 300 191 |
Jun 03, 2024 | ¥1.91 | ¥1.93 | ¥1.80 | ¥1.83 | 17 328 200 |
May 31, 2024 | ¥1.91 | ¥1.92 | ¥1.88 | ¥1.91 | 7 729 100 |
May 30, 2024 | ¥2.04 | ¥2.04 | ¥1.88 | ¥1.89 | 11 347 900 |
May 29, 2024 | ¥2.04 | ¥2.04 | ¥1.88 | ¥1.91 | 16 594 800 |
May 28, 2024 | ¥2.04 | ¥2.04 | ¥1.93 | ¥1.94 | 9 333 700 |
May 24, 2024 | ¥2.14 | ¥2.14 | ¥2.01 | ¥2.01 | 10 054 500 |
May 23, 2024 | ¥2.14 | ¥2.14 | ¥2.03 | ¥2.04 | 14 692 900 |
May 22, 2024 | ¥2.14 | ¥2.14 | ¥2.09 | ¥2.11 | 8 463 900 |
May 21, 2024 | ¥2.14 | ¥2.14 | ¥2.09 | ¥2.11 | 9 533 800 |
May 20, 2024 | ¥2.14 | ¥2.19 | ¥2.12 | ¥2.13 | 11 629 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002486.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002486.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002486.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.